Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001084 | $0.0001522 | $0.0001064 | $0.0001475 | $7.11 | $4,396.21 |
| 2015-02-02 | $0.0001472 | $0.0001496 | $0.0001250 | $0.0001359 | $205.74 | $4,050.40 |
| 2015-02-03 | $0.0001525 | $0.0002178 | $0.0001371 | $0.0001908 | $86.84 | $5,685.17 |
| 2015-02-04 | $0.0001909 | $0.0002024 | $0.0001792 | $0.0001811 | $8.79 | $5,396.09 |
| 2015-02-05 | $0.0001766 | $0.0001770 | $0.0001210 | $0.0001237 | $5.15 | $3,685.22 |
| 2015-02-06 | $0.0001238 | $0.0001404 | $0.0001140 | $0.0001356 | $38.19 | $4,039.58 |
| 2015-02-07 | $0.0001356 | $0.0001365 | $0.0001122 | $0.0001184 | $0.5767 | $3,528.54 |
| 2015-02-08 | $0.0001184 | $0.0001591 | $0.0001181 | $0.0001407 | $13.17 | $4,192.00 |
| 2015-02-09 | $0.0001407 | $0.0009359 | $0.0001368 | $0.0002572 | $125.94 | $7,664.43 |
| 2015-02-10 | $0.0002575 | $0.0003694 | $0.0002094 | $0.0003521 | $83.77 | $10,491.55 |
| 2015-02-11 | $0.0003517 | $0.0003697 | $0.0001414 | $0.0001927 | $90.54 | $5,742.85 |
| 2015-02-12 | $0.0001929 | $0.0002300 | $0.0001722 | $0.0001839 | $4.68 | $5,480.96 |
| 2015-02-13 | $0.0001841 | $0.0001922 | $0.0001578 | $0.0001884 | $7.37 | $5,613.71 |
| 2015-02-14 | $0.0001883 | $0.0001903 | $0.0001679 | $0.0001882 | $1.68 | $5,606.71 |
| 2015-02-15 | $0.0001878 | $0.0001911 | $0.0001617 | $0.0001659 | $4.60 | $4,944.44 |
| 2015-02-16 | $0.0001667 | $0.0002169 | $0.0001518 | $0.0001893 | $53.33 | $5,640.97 |
| 2015-02-17 | $0.0001894 | $0.0002214 | $0.0001612 | $0.0001899 | $11.54 | $5,658.50 |
| 2015-02-18 | $0.0002119 | $0.0002168 | $0.0001829 | $0.0002102 | $24.37 | $6,264.56 |
| 2015-02-19 | $0.0002103 | $0.0002135 | $0.0002053 | $0.0002094 | $6.84 | $6,240.07 |
| 2015-02-20 | $0.0002090 | $0.0002191 | $0.0002082 | $0.0002123 | $0.6385 | $6,327.59 |
| 2015-02-21 | $0.0002121 | $0.0002221 | $0.0002116 | $0.0002151 | $23.79 | $6,408.16 |
| 2015-02-22 | $0.0002152 | $0.0002168 | $0.0002058 | $0.0002149 | $28.27 | $6,403.42 |
| 2015-02-23 | $0.0002147 | $0.0002159 | $0.0002022 | $0.0002077 | $0.2012 | $6,188.25 |
| 2015-02-24 | $0.0002078 | $0.0002171 | $0.0002057 | $0.0002077 | $10.30 | $6,190.52 |
| 2015-02-25 | $0.0002077 | $0.0002170 | $0.0002049 | $0.0002065 | $5.63 | $6,153.98 |
| 2015-02-26 | $0.0002066 | $0.0002139 | $0.0002033 | $0.0002105 | $34.38 | $6,273.65 |
| 2015-02-27 | $0.0002104 | $0.0002203 | $0.0001803 | $0.0001803 | $6.99 | $5,371.42 |
| 2015-02-28 | $0.0001802 | $0.0001961 | $0.0001756 | $0.0001780 | $1.29 | $5,303.87 |