Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001780 | $0.0001911 | $0.0001722 | $0.0001823 | $29.38 | $5,431.05 |
| 2015-03-02 | $0.0001821 | $0.0002060 | $0.0001808 | $0.0001957 | $0.1825 | $5,830.79 |
| 2015-03-03 | $0.0001957 | $0.0002072 | $0.0001859 | $0.0001859 | $4.69 | $5,540.61 |
| 2015-03-04 | $0.0001859 | $0.0002068 | $0.0001689 | $0.0001887 | $9.86 | $5,622.50 |
| 2015-03-05 | $0.0001884 | $0.0001884 | $0.0001671 | $0.0001877 | $0.7680 | $5,591.90 |
| 2015-03-06 | $0.0001878 | $0.0001887 | $0.0001674 | $0.0001690 | $2.77 | $5,036.28 |
| 2015-03-07 | $0.0001691 | $0.0001850 | $0.0001675 | $0.0001850 | $1.19 | $5,513.91 |
| 2015-03-08 | $0.0001851 | $0.0001862 | $0.0001715 | $0.0001838 | $3.91 | $5,478.04 |
| 2015-03-09 | $0.0001838 | $0.0001844 | $0.0001727 | $0.0001797 | $14.34 | $5,355.18 |
| 2015-03-10 | $0.0001796 | $0.0001989 | $0.0001455 | $0.0001488 | $34.14 | $4,432.95 |
| 2015-03-11 | $0.0001488 | $0.0001901 | $0.0001482 | $0.0001897 | $9.02 | $5,653.94 |
| 2015-03-12 | $0.0001897 | $0.0001911 | $0.0001727 | $0.0001739 | $1.92 | $5,181.60 |
| 2015-03-13 | $0.0001737 | $0.0002190 | $0.0001695 | $0.0002063 | $42.66 | $6,147.37 |
| 2015-03-14 | $0.0002054 | $0.0002057 | $0.0001664 | $0.0001750 | $0.3747 | $5,214.38 |
| 2015-03-15 | $0.0001748 | $0.0001800 | $0.0001669 | $0.0001799 | $6.69 | $5,361.67 |
| 2015-03-16 | $0.0001804 | $0.0001853 | $0.0001714 | $0.0001714 | $0.4473 | $5,107.70 |
| 2015-03-17 | $0.0001714 | $0.0001839 | $0.0001678 | $0.0001684 | $0.3263 | $5,018.76 |
| 2015-03-18 | $0.0001684 | $0.0002214 | $0.0001474 | $0.0001797 | $50.50 | $5,353.42 |
| 2015-03-19 | $0.0001512 | $0.0002263 | $0.0001467 | $0.0001851 | $0.8590 | $5,516.45 |
| 2015-03-20 | $0.0001853 | $0.0002074 | $0.0001569 | $0.0001571 | $0.3718 | $4,681.23 |
| 2015-03-21 | $0.0001570 | $0.0001835 | $0.0001534 | $0.0001534 | $0.3979 | $4,571.39 |
| 2015-03-22 | $0.0001560 | $0.0001794 | $0.0001532 | $0.0001715 | $0.4309 | $5,110.41 |
| 2015-03-23 | $0.0001715 | $0.0001866 | $0.0001544 | $0.0001573 | $5.69 | $4,688.53 |
| 2015-03-24 | $0.0001574 | $0.0001806 | $0.0001470 | $0.0001666 | $0.9047 | $4,965.51 |
| 2015-03-25 | $0.0001670 | $0.0001783 | $0.0001473 | $0.0001698 | $12.99 | $5,059.64 |
| 2015-03-26 | $0.0001699 | $0.0001767 | $0.0001518 | $0.0001715 | $5.99 | $5,109.01 |
| 2015-03-27 | $0.0001715 | $0.0001772 | $0.0001496 | $0.0001507 | $0.4963 | $4,490.91 |
| 2015-03-28 | $0.0001507 | $0.0001576 | $0.0001507 | $0.0001568 | $7.25 | $4,672.14 |
| 2015-03-29 | $0.0001567 | $0.0001569 | $0.0001325 | $0.0001334 | $26.50 | $3,976.59 |
| 2015-03-30 | $0.0001335 | $0.0001360 | $0.0001254 | $0.0001263 | $5.79 | $3,763.68 |
| 2015-03-31 | $0.0001262 | $0.0001686 | $0.0001218 | $0.0001245 | $6.07 | $3,710.22 |