Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001246 | $0.0001689 | $0.0001238 | $0.0001286 | $6.05 | $3,831.77 |
| 2015-04-02 | $0.0001286 | $0.0001404 | $0.0001228 | $0.0001392 | $6.93 | $4,146.83 |
| 2015-04-03 | $0.0001392 | $0.0001393 | $0.0001268 | $0.0001297 | $4.05 | $3,864.96 |
| 2015-04-04 | $0.0001297 | $0.0001778 | $0.0001281 | $0.0001345 | $16.60 | $4,008.77 |
| 2015-04-05 | $0.0001345 | $0.0001641 | $0.0001338 | $0.0001380 | $14.41 | $4,113.33 |
| 2015-04-06 | $0.0001381 | $0.0001383 | $0.0001324 | $0.0001329 | $4.92 | $3,959.42 |
| 2015-04-07 | $0.0001329 | $0.0001406 | $0.0001311 | $0.0001394 | $3.72 | $4,153.83 |
| 2015-04-08 | $0.0001392 | $0.0001498 | $0.0001343 | $0.0001348 | $13.05 | $4,016.70 |
| 2015-04-09 | $0.0001348 | $0.0001354 | $0.0001215 | $0.0001243 | $244.93 | $3,704.20 |
| 2015-04-10 | $0.0001243 | $0.0001449 | $0.0001029 | $0.0001038 | $2.64 | $3,092.71 |
| 2015-04-11 | $0.0001039 | $0.0001398 | $0.0001013 | $0.0001302 | $6.21 | $3,878.25 |
| 2015-04-12 | $0.0001301 | $0.0001308 | $0.0001019 | $0.0001062 | $3.23 | $3,165.54 |
| 2015-04-13 | $0.0001063 | $0.0001433 | $0.00009546 | $0.00009667 | $4.13 | $2,880.55 |
| 2015-04-14 | $0.00009657 | $0.0001755 | $0.00009567 | $0.0001753 | $26.28 | $5,224.54 |
| 2015-04-15 | $0.0001753 | $0.0005326 | $0.0001462 | $0.0004317 | $210.57 | $12,862.63 |
| 2015-04-16 | $0.0004320 | $0.0004984 | $0.0002192 | $0.0002195 | $38.65 | $6,539.84 |
| 2015-04-17 | $0.0002194 | $0.0003026 | $0.0002110 | $0.0002118 | $10.12 | $6,311.38 |
| 2015-04-18 | $0.0002117 | $0.0003949 | $0.0002098 | $0.0002659 | $10.35 | $7,922.36 |
| 2015-04-19 | $0.0002658 | $0.0002688 | $0.0001779 | $0.0002271 | $8.59 | $6,765.89 |
| 2015-04-20 | $0.0002271 | $0.0002701 | $0.0001804 | $0.0002067 | $6.39 | $6,158.51 |
| 2015-04-21 | $0.0002067 | $0.0002080 | $0.0001863 | $0.0001876 | $17.95 | $5,589.27 |
| 2015-04-22 | $0.0001882 | $0.0002185 | $0.0001518 | $0.0001520 | $9.37 | $4,530.03 |
| 2015-04-23 | $0.0001522 | $0.0001886 | $0.0001246 | $0.0001253 | $5.87 | $3,734.69 |
| 2015-04-24 | $0.0001253 | $0.0001866 | $0.0001224 | $0.0001850 | $8.15 | $5,511.86 |
| 2015-04-25 | $0.0001850 | $0.0001852 | $0.0001200 | $0.0001200 | $6.43 | $3,576.87 |
| 2015-04-26 | $0.0001200 | $0.0001321 | $0.0001159 | $0.0001163 | $5.78 | $3,464.86 |
| 2015-04-27 | $0.0001163 | $0.0001278 | $0.0001156 | $0.0001261 | $6.07 | $3,756.68 |
| 2015-04-28 | $0.0001261 | $0.0001364 | $0.0001010 | $0.0001332 | $5.79 | $3,968.90 |
| 2015-04-29 | $0.0001333 | $0.0001340 | $0.0001059 | $0.0001085 | $7.55 | $3,232.55 |
| 2015-04-30 | $0.0001084 | $0.0001397 | $0.0001077 | $0.0001392 | $9.50 | $4,149.06 |