Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001393 | $0.0004157 | $0.0001176 | $0.0002136 | $51.45 | $6,364.42 |
| 2015-05-02 | $0.0002135 | $0.0003969 | $0.0001903 | $0.0001904 | $8.15 | $5,672.77 |
| 2015-05-03 | $0.0001903 | $0.0004300 | $0.0001324 | $0.0001899 | $36.54 | $5,658.61 |
| 2015-05-04 | $0.0001899 | $0.0001899 | $0.0001453 | $0.0001506 | $9.61 | $4,486.83 |
| 2015-05-05 | $0.0001506 | $0.0001864 | $0.0001291 | $0.0001369 | $5.08 | $4,080.88 |
| 2015-05-06 | $0.0001369 | $0.0001510 | $0.0001290 | $0.0001468 | $4.33 | $4,375.62 |
| 2015-05-07 | $0.0001471 | $0.0001807 | $0.0001190 | $0.0001423 | $8.69 | $4,239.74 |
| 2015-05-08 | $0.0001424 | $0.0001699 | $0.0001268 | $0.0001268 | $6.51 | $3,779.89 |
| 2015-05-09 | $0.0001268 | $0.0001388 | $0.0001233 | $0.0001234 | $5.83 | $3,678.04 |
| 2015-05-10 | $0.0001233 | $0.0002075 | $0.0001220 | $0.0001275 | $19.01 | $3,798.10 |
| 2015-05-11 | $0.0001274 | $0.0002160 | $0.0001273 | $0.0001282 | $10.20 | $3,821.13 |
| 2015-05-12 | $0.0001283 | $0.0001912 | $0.0001273 | $0.0001642 | $7.65 | $4,893.36 |
| 2015-05-13 | $0.0001640 | $0.0002216 | $0.0001640 | $0.0001798 | $32.29 | $5,356.52 |
| 2015-05-14 | $0.0001796 | $0.0001807 | $0.0001592 | $0.0001611 | $6.92 | $4,799.98 |
| 2015-05-15 | $0.0001611 | $0.0001643 | $0.0001610 | $0.0001639 | $0.2633 | $4,885.02 |
| 2015-05-16 | $0.0001639 | $0.0001898 | $0.0001299 | $0.0001299 | $16.56 | $3,870.86 |
| 2015-05-17 | $0.0001299 | $0.0001874 | $0.0001277 | $0.0001279 | $4.41 | $3,810.31 |
| 2015-05-18 | $0.0001279 | $0.0001874 | $0.0001276 | $0.0001747 | $8.50 | $5,206.81 |
| 2015-05-19 | $0.0001748 | $0.0001873 | $0.0001373 | $0.0001855 | $8.58 | $5,529.05 |
| 2015-05-20 | $0.0001856 | $0.0001877 | $0.0001635 | $0.0001638 | $9.09 | $4,880.10 |
| 2015-05-21 | $0.0001638 | $0.0002268 | $0.0001529 | $0.0001530 | $9.35 | $4,558.46 |
| 2015-05-22 | $0.0001530 | $0.0002231 | $0.0001387 | $0.0001539 | $11.79 | $4,585.84 |
| 2015-05-23 | $0.0001538 | $0.0001995 | $0.0001531 | $0.0001935 | $9.90 | $5,766.63 |
| 2015-05-24 | $0.0001935 | $0.0001942 | $0.0001421 | $0.0001422 | $7.24 | $4,236.13 |
| 2015-05-25 | $0.0001422 | $0.0002215 | $0.0001419 | $0.0001636 | $28.40 | $4,874.89 |
| 2015-05-26 | $0.0001636 | $0.0001831 | $0.0001616 | $0.0001637 | $6.79 | $4,878.05 |
| 2015-05-27 | $0.0001636 | $0.0001909 | $0.0001515 | $0.0001898 | $10.74 | $5,656.38 |
| 2015-05-28 | $0.0001898 | $0.0001898 | $0.0001447 | $0.0001543 | $1.68 | $4,598.12 |
| 2015-05-29 | $0.0001543 | $0.0002892 | $0.0001447 | $0.0002371 | $126.75 | $7,065.63 |
| 2015-05-30 | $0.0002371 | $0.0002371 | $0.0001810 | $0.0001821 | $18.37 | $5,427.05 |
| 2015-05-31 | $0.0001820 | $0.0002962 | $0.0001817 | $0.0002139 | $22.99 | $6,372.97 |