Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002141 | $0.0002199 | $0.0001970 | $0.0002118 | $8.83 | $6,310.69 |
| 2015-06-02 | $0.0002118 | $0.0002895 | $0.0001980 | $0.0002462 | $24.50 | $7,334.89 |
| 2015-06-03 | $0.0002461 | $0.0002920 | $0.0002098 | $0.0002100 | $12.83 | $6,257.47 |
| 2015-06-04 | $0.0002101 | $0.0002399 | $0.0001994 | $0.0001996 | $10.34 | $5,947.84 |
| 2015-06-05 | $0.0001996 | $0.0002774 | $0.0001995 | $0.0002767 | $8.27 | $8,245.59 |
| 2015-06-06 | $0.0002767 | $0.0002947 | $0.0002135 | $0.0002888 | $6.50 | $8,605.40 |
| 2015-06-07 | $0.0002888 | $0.0002893 | $0.0002432 | $0.0002815 | $1.58 | $8,387.37 |
| 2015-06-08 | $0.0002808 | $0.0002964 | $0.0002474 | $0.0002491 | $1.29 | $7,422.89 |
| 2015-06-09 | $0.0002491 | $0.0002703 | $0.0002406 | $0.0002703 | $32.23 | $8,055.74 |
| 2015-06-10 | $0.0002703 | $0.0002703 | $0.0002420 | $0.0002655 | $8.61 | $7,910.06 |
| 2015-06-11 | $0.0002654 | $0.0002667 | $0.0002131 | $0.0002159 | $22.44 | $6,433.70 |
| 2015-06-12 | $0.0002159 | $0.0002389 | $0.0002049 | $0.0002301 | $4.71 | $6,855.32 |
| 2015-06-13 | $0.0002300 | $0.0002303 | $0.0002031 | $0.0002067 | $34.46 | $6,160.63 |
| 2015-06-14 | $0.0002068 | $0.0002233 | $0.0002052 | $0.0002195 | $10.62 | $6,541.96 |
| 2015-06-15 | $0.0002195 | $0.0002283 | $0.0002061 | $0.0002084 | $11.05 | $6,211.11 |
| 2015-06-16 | $0.0002084 | $0.0002439 | $0.0002079 | $0.0002204 | $11.61 | $6,566.93 |
| 2015-06-17 | $0.0002208 | $0.0002482 | $0.0002169 | $0.0002215 | $8.73 | $6,601.55 |
| 2015-06-18 | $0.0002219 | $0.0002453 | $0.0002173 | $0.0002439 | $0.6027 | $7,267.70 |
| 2015-06-19 | $0.0002440 | $0.0002744 | $0.0002192 | $0.0002739 | $43.01 | $8,160.60 |
| 2015-06-20 | $0.0002740 | $0.0002740 | $0.0002310 | $0.0002624 | $2.80 | $7,818.96 |
| 2015-06-21 | $0.0002624 | $0.0002624 | $0.0002226 | $0.0002244 | $4.47 | $6,687.64 |
| 2015-06-22 | $0.0002244 | $0.0002504 | $0.0002243 | $0.0002495 | $5.44 | $7,433.73 |
| 2015-06-23 | $0.0002495 | $0.0002498 | $0.0001879 | $0.0001881 | $7.65 | $5,606.44 |
| 2015-06-24 | $0.0001881 | $0.0002442 | $0.0001872 | $0.0002429 | $1.69 | $7,238.91 |
| 2015-06-25 | $0.0002429 | $0.0002441 | $0.0001863 | $0.0002306 | $12.00 | $6,870.27 |
| 2015-06-26 | $0.0002307 | $0.0002307 | $0.0001816 | $0.0002168 | $11.49 | $6,460.37 |
| 2015-06-27 | $0.0002168 | $0.0002212 | $0.0002086 | $0.0002210 | $2.81 | $6,584.03 |
| 2015-06-28 | $0.0002209 | $0.0002218 | $0.0001837 | $0.0001843 | $17.00 | $5,490.34 |
| 2015-06-29 | $0.0001843 | $0.0001976 | $0.0001840 | $0.0001953 | $2.48 | $5,820.72 |
| 2015-06-30 | $0.0001954 | $0.0002302 | $0.0001928 | $0.0001947 | $6.41 | $5,801.71 |