Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001947 | $0.0002252 | $0.0001887 | $0.0001914 | $43.63 | $5,703.46 |
| 2015-07-02 | $0.0001914 | $0.0001982 | $0.0001558 | $0.0001559 | $19.21 | $4,644.19 |
| 2015-07-03 | $0.0001558 | $0.0001949 | $0.0001558 | $0.0001947 | $31.83 | $5,802.36 |
| 2015-07-04 | $0.0001948 | $0.0002105 | $0.0001901 | $0.0001931 | $18.17 | $5,754.68 |
| 2015-07-05 | $0.0001931 | $0.0002224 | $0.0001914 | $0.0002202 | $17.16 | $6,560.79 |
| 2015-07-06 | $0.0002203 | $0.0002223 | $0.0002045 | $0.0002045 | $0.001768 | $6,092.99 |
| 2015-07-07 | $0.0002045 | $0.0002062 | $0.0001960 | $0.0002000 | $1.45 | $5,960.03 |
| 2015-07-08 | $0.0001997 | $0.0002020 | $0.0001959 | $0.0002002 | $27.68 | $5,966.85 |
| 2015-07-09 | $0.0002004 | $0.0002113 | $0.0001881 | $0.0002102 | $26.52 | $6,262.98 |
| 2015-07-10 | $0.0002100 | $0.0002331 | $0.0002024 | $0.0002166 | $13.62 | $6,454.23 |
| 2015-07-11 | $0.0002165 | $0.0002239 | $0.0002078 | $0.0002081 | $0.002061 | $6,200.56 |
| 2015-07-12 | $0.0002081 | $0.0002519 | $0.0001946 | $0.0002270 | $29.08 | $6,765.27 |
| 2015-07-13 | $0.0002269 | $0.0002294 | $0.0002051 | $0.0002134 | $2.17 | $6,358.04 |
| 2015-07-14 | $0.0002132 | $0.0002399 | $0.0002092 | $0.0002101 | $11.90 | $6,259.17 |
| 2015-07-15 | $0.0002098 | $0.0002375 | $0.0002098 | $0.0002317 | $0.4954 | $6,904.04 |
| 2015-07-16 | $0.0002317 | $0.0002325 | $0.0001811 | $0.0002253 | $24.56 | $6,712.11 |
| 2015-07-17 | $0.0002253 | $0.0002420 | $0.0002040 | $0.0002097 | $0.4483 | $6,247.46 |
| 2015-07-18 | $0.0002096 | $0.0002241 | $0.0002058 | $0.0002198 | $0.1851 | $6,549.05 |
| 2015-07-19 | $0.0002199 | $0.0002205 | $0.0001805 | $0.0001805 | $30.01 | $5,378.30 |
| 2015-07-20 | $0.0001806 | $0.0002221 | $0.0001717 | $0.0001726 | $4.47 | $5,143.43 |
| 2015-07-21 | $0.0001730 | $0.0002188 | $0.0001728 | $0.0001740 | $2.92 | $5,185.69 |
| 2015-07-22 | $0.0001738 | $0.0001935 | $0.0001729 | $0.0001747 | $3.27 | $5,204.97 |
| 2015-07-23 | $0.0001747 | $0.0001909 | $0.0001737 | $0.0001739 | $1.39 | $5,182.47 |
| 2015-07-24 | $0.0001739 | $0.0002013 | $0.0001707 | $0.0001788 | $21.75 | $5,328.24 |
| 2015-07-25 | $0.0001787 | $0.0002022 | $0.0001781 | $0.0001964 | $6.49 | $5,851.02 |
| 2015-07-26 | $0.0001963 | $0.0001991 | $0.0001784 | $0.0001990 | $2.33 | $5,929.45 |
| 2015-07-27 | $0.0001990 | $0.0001990 | $0.0001784 | $0.0001967 | $8.48 | $5,862.61 |
| 2015-07-28 | $0.0001967 | $0.0002068 | $0.0001819 | $0.0002061 | $9.15 | $6,141.08 |
| 2015-07-29 | $0.0002061 | $0.0002062 | $0.0001883 | $0.0001911 | $5.83 | $5,695.36 |
| 2015-07-30 | $0.0001911 | $0.0002155 | $0.0001902 | $0.0002130 | $8.73 | $6,347.55 |
| 2015-07-31 | $0.0002129 | $0.0002138 | $0.0001875 | $0.0002105 | $14.40 | $6,273.47 |