Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002106 | $0.0002109 | $0.0001808 | $0.0002030 | $12.65 | $6,050.52 |
| 2015-08-02 | $0.0002028 | $0.0002054 | $0.0001854 | $0.0001865 | $0.5460 | $5,558.34 |
| 2015-08-03 | $0.0001865 | $0.0002078 | $0.0001831 | $0.0001831 | $6.88 | $5,454.85 |
| 2015-08-04 | $0.0001828 | $0.0001998 | $0.0001742 | $0.0001826 | $7.29 | $5,440.85 |
| 2015-08-05 | $0.0001825 | $0.0001978 | $0.0001776 | $0.0001973 | $3.32 | $5,879.39 |
| 2015-08-06 | $0.0001973 | $0.0001973 | $0.0001754 | $0.0001756 | $4.76 | $5,231.34 |
| 2015-08-07 | $0.0001755 | $0.0001961 | $0.0001741 | $0.0001760 | $2.19 | $5,245.28 |
| 2015-08-08 | $0.0001761 | $0.0001948 | $0.0001635 | $0.0001747 | $50.44 | $5,206.22 |
| 2015-08-09 | $0.0001749 | $0.0001762 | $0.0001593 | $0.0001617 | $7.53 | $4,817.35 |
| 2015-08-10 | $0.0001617 | $0.0001748 | $0.0001602 | $0.0001745 | $1.59 | $5,200.02 |
| 2015-08-11 | $0.0001746 | $0.0001759 | $0.0001615 | $0.0001649 | $4.49 | $4,913.03 |
| 2015-08-12 | $0.0001649 | $0.0001779 | $0.0001621 | $0.0001625 | $6.21 | $4,841.57 |
| 2015-08-13 | $0.0001625 | $0.0001779 | $0.0001604 | $0.0001769 | $3.89 | $5,270.28 |
| 2015-08-14 | $0.0001769 | $0.0001791 | $0.0001579 | $0.0001781 | $17.92 | $5,306.28 |
| 2015-08-15 | $0.0001780 | $0.0001782 | $0.0001581 | $0.0001752 | $4.09 | $5,220.73 |
| 2015-08-16 | $0.0001752 | $0.0001754 | $0.0001545 | $0.0001551 | $3.30 | $4,621.96 |
| 2015-08-17 | $0.0001551 | $0.0001687 | $0.0001543 | $0.0001599 | $4.87 | $4,765.68 |
| 2015-08-18 | $0.0001599 | $0.0002184 | $0.0001516 | $0.0001854 | $31.43 | $5,526.01 |
| 2015-08-19 | $0.0001836 | $0.0002125 | $0.0001448 | $0.0001474 | $6.46 | $4,391.35 |
| 2015-08-20 | $0.0001473 | $0.0001756 | $0.0001406 | $0.0001624 | $5.92 | $4,840.32 |
| 2015-08-21 | $0.0001624 | $0.0001624 | $0.0001415 | $0.0001536 | $8.91 | $4,577.65 |
| 2015-08-22 | $0.0001535 | $0.0001538 | $0.0001385 | $0.0001498 | $5.52 | $4,464.24 |
| 2015-08-23 | $0.0001498 | $0.0001513 | $0.0001353 | $0.0001370 | $3.69 | $4,083.27 |
| 2015-08-24 | $0.0001369 | $0.0001447 | $0.0001242 | $0.0001247 | $35.10 | $3,716.51 |
| 2015-08-25 | $0.0001242 | $0.0001457 | $0.0001177 | $0.0001441 | $4.56 | $4,293.61 |
| 2015-08-26 | $0.0001440 | $0.0001450 | $0.0001299 | $0.0001332 | $17.04 | $3,970.09 |
| 2015-08-27 | $0.0001332 | $0.0001385 | $0.0001323 | $0.0001370 | $5.37 | $4,081.78 |
| 2015-08-28 | $0.0001371 | $0.0001401 | $0.0001314 | $0.0001366 | $7.94 | $4,069.59 |
| 2015-08-29 | $0.0001365 | $0.0001398 | $0.0001341 | $0.0001356 | $4.74 | $4,040.00 |
| 2015-08-30 | $0.0001356 | $0.0001369 | $0.0001244 | $0.0001257 | $5.25 | $3,744.55 |
| 2015-08-31 | $0.0001258 | $0.0001361 | $0.0001229 | $0.0001243 | $3.90 | $3,703.84 |