Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001242 | $0.0001356 | $0.0001225 | $0.0001345 | $0.07651 | $4,009.28 |
| 2015-09-02 | $0.0001346 | $0.0001352 | $0.0001213 | $0.0001352 | $9.55 | $4,030.08 |
| 2015-09-03 | $0.0001353 | $0.0001400 | $0.0001337 | $0.0001345 | $10.44 | $4,008.20 |
| 2015-09-04 | $0.0001345 | $0.0001391 | $0.0001345 | $0.0001359 | $14.42 | $4,050.49 |
| 2015-09-05 | $0.0001359 | $0.0001414 | $0.0001354 | $0.0001387 | $10.53 | $4,132.34 |
| 2015-09-06 | $0.0001387 | $0.0001447 | $0.0001199 | $0.0001440 | $19.00 | $4,289.98 |
| 2015-09-07 | $0.0001439 | $0.0001447 | $0.0001222 | $0.0001224 | $4.84 | $3,648.69 |
| 2015-09-08 | $0.0001223 | $0.0001421 | $0.0001217 | $0.0001218 | $4.95 | $3,629.71 |
| 2015-09-09 | $0.0001218 | $0.0001301 | $0.0001189 | $0.0001191 | $2.10 | $3,547.55 |
| 2015-09-10 | $0.0001191 | $0.0001362 | $0.0001179 | $0.0001360 | $1.58 | $4,052.57 |
| 2015-09-11 | $0.0001359 | $0.0001372 | $0.0001196 | $0.0001201 | $0.002410 | $3,578.33 |
| 2015-09-12 | $0.0001201 | $0.0001417 | $0.0001197 | $0.0001388 | $2.65 | $4,134.79 |
| 2015-09-13 | $0.0001388 | $0.0001392 | $0.0001193 | $0.0001200 | $1.26 | $3,576.43 |
| 2015-09-14 | $0.0001199 | $0.0001368 | $0.0001185 | $0.0001361 | $0.1366 | $4,055.17 |
| 2015-09-15 | $0.0001361 | $0.0001720 | $0.0001288 | $0.0001497 | $28.49 | $4,462.24 |
| 2015-09-16 | $0.0001497 | $0.0001503 | $0.0001364 | $0.0001374 | $1.43 | $4,095.42 |
| 2015-09-17 | $0.0001375 | $0.0001540 | $0.0001282 | $0.0001379 | $4.56 | $4,108.77 |
| 2015-09-18 | $0.0001379 | $0.0001520 | $0.0001323 | $0.0001515 | $2.59 | $4,513.44 |
| 2015-09-19 | $0.0001514 | $0.0001516 | $0.0001323 | $0.0001389 | $1.23 | $4,138.75 |
| 2015-09-20 | $0.0001389 | $0.0001554 | $0.0001317 | $0.0001410 | $7.58 | $4,201.63 |
| 2015-09-21 | $0.0001410 | $0.0001548 | $0.0001370 | $0.0001384 | $8.12 | $4,124.15 |
| 2015-09-22 | $0.0001385 | $0.0001501 | $0.0001373 | $0.0001384 | $3.07 | $4,122.66 |
| 2015-09-23 | $0.0001384 | $0.0001507 | $0.0001286 | $0.0001382 | $14.93 | $4,117.53 |
| 2015-09-24 | $0.0001382 | $0.0001395 | $0.0001314 | $0.0001384 | $2.84 | $4,123.37 |
| 2015-09-25 | $0.0001384 | $0.0001529 | $0.0001379 | $0.0001529 | $0.1459 | $4,555.72 |
| 2015-09-26 | $0.0001528 | $0.0001530 | $0.0001377 | $0.0001383 | $1.66 | $4,120.72 |
| 2015-09-27 | $0.0001383 | $0.0001384 | $0.0001373 | $0.0001376 | $0.001095 | $4,098.82 |
| 2015-09-28 | $0.0001429 | $0.0001436 | $0.0001422 | $0.0001435 | $0.001097 | $4,276.06 |
| 2015-09-29 | $0.0001435 | $0.0001523 | $0.0001419 | $0.0001419 | $0.01983 | $4,229.25 |
| 2015-09-30 | $0.0001420 | $0.0001496 | $0.0001414 | $0.0001487 | $17.54 | $4,431.97 |