Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001487 | $0.0001550 | $0.0001486 | $0.0001544 | $9.13 | $4,601.10 |
| 2015-10-02 | $0.0001544 | $0.0001550 | $0.0001374 | $0.0001519 | $14.96 | $4,525.89 |
| 2015-10-03 | $0.0001519 | $0.0001522 | $0.0001279 | $0.0001313 | $109.65 | $3,913.62 |
| 2015-10-04 | $0.0001313 | $0.0001434 | $0.0001027 | $0.0001048 | $176.60 | $3,123.10 |
| 2015-10-05 | $0.0001048 | $0.0001340 | $0.0001002 | $0.0001009 | $1.93 | $3,006.68 |
| 2015-10-06 | $0.0001010 | $0.0001109 | $0.0001009 | $0.0001107 | $9.36 | $3,299.27 |
| 2015-10-07 | $0.0001107 | $0.0001353 | $0.0001067 | $0.0001069 | $3.43 | $3,184.49 |
| 2015-10-08 | $0.0001069 | $0.0001194 | $0.0001066 | $0.0001188 | $2.34 | $3,539.36 |
| 2015-10-09 | $0.0001187 | $0.0001269 | $0.0001092 | $0.0001269 | $0.5800 | $3,780.07 |
| 2015-10-10 | $0.0001268 | $0.0001274 | $0.0001003 | $0.0001004 | $4.12 | $2,991.84 |
| 2015-10-11 | $0.0001004 | $0.0001005 | $0.00009778 | $0.00009885 | $1.99 | $2,945.60 |
| 2015-10-12 | $0.00009882 | $0.0001106 | $0.00008352 | $0.00009077 | $10.65 | $2,704.78 |
| 2015-10-13 | $0.00009567 | $0.0001244 | $0.00009490 | $0.0001022 | $10.51 | $3,046.16 |
| 2015-10-14 | $0.0001023 | $0.0001248 | $0.0001021 | $0.0001059 | $13.59 | $3,154.81 |
| 2015-10-15 | $0.0001058 | $0.0001323 | $0.0001058 | $0.0001323 | $2.33 | $3,941.66 |
| 2015-10-16 | $0.0001322 | $0.0001323 | $0.00009985 | $0.0001024 | $19.18 | $3,051.83 |
| 2015-10-17 | $0.0001025 | $0.0001458 | $0.0001023 | $0.0001193 | $73.74 | $3,554.32 |
| 2015-10-18 | $0.0001191 | $0.0001401 | $0.0001173 | $0.0001361 | $1.25 | $4,054.90 |
| 2015-10-19 | $0.0001361 | $0.0001562 | $0.0001260 | $0.0001449 | $7.27 | $4,317.99 |
| 2015-10-20 | $0.0001449 | $0.0001475 | $0.0001310 | $0.0001320 | $0.1598 | $3,934.45 |
| 2015-10-21 | $0.0001320 | $0.0002537 | $0.0001266 | $0.0001438 | $57.41 | $4,285.39 |
| 2015-10-22 | $0.0001438 | $0.0002129 | $0.0001257 | $0.0001260 | $19.15 | $3,754.08 |
| 2015-10-23 | $0.0001261 | $0.0001713 | $0.0001213 | $0.0001217 | $42.80 | $3,625.50 |
| 2015-10-24 | $0.0001217 | $0.0001704 | $0.0001217 | $0.0001268 | $17.60 | $3,777.48 |
| 2015-10-25 | $0.0001267 | $0.0001676 | $0.0001262 | $0.0001274 | $21.97 | $3,796.40 |
| 2015-10-26 | $0.0001277 | $0.0001633 | $0.0001269 | $0.0001312 | $1.97 | $3,910.50 |
| 2015-10-27 | $0.0001312 | $0.0001710 | $0.0001311 | $0.0001351 | $1.11 | $4,026.38 |
| 2015-10-28 | $0.0001351 | $0.0001580 | $0.0001267 | $0.0001280 | $52.04 | $3,815.41 |
| 2015-10-29 | $0.0001279 | $0.0001541 | $0.0001248 | $0.0001255 | $88.06 | $3,740.44 |
| 2015-10-30 | $0.0001255 | $0.0001504 | $0.0001255 | $0.0001476 | $17.40 | $4,398.47 |
| 2015-10-31 | $0.0001476 | $0.0002142 | $0.0001250 | $0.0001727 | $16.25 | $5,146.77 |