Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001728 | $0.0001932 | $0.0001412 | $0.0001922 | $32.29 | $5,726.70 |
| 2015-11-02 | $0.0001920 | $0.0002365 | $0.0001573 | $0.0001695 | $3.25 | $5,050.67 |
| 2015-11-03 | $0.0001698 | $0.0005679 | $0.0001681 | $0.0003811 | $1,435.51 | $11,355.82 |
| 2015-11-04 | $0.0003832 | $0.0005947 | $0.0003768 | $0.0004498 | $367.28 | $13,402.73 |
| 2015-11-05 | $0.0004527 | $0.0004750 | $0.0003271 | $0.0003334 | $222.97 | $9,933.81 |
| 2015-11-06 | $0.0003323 | $0.0003366 | $0.0003090 | $0.0003365 | $23.92 | $10,026.34 |
| 2015-11-07 | $0.0003370 | $0.0003484 | $0.0003207 | $0.0003328 | $8.17 | $9,915.55 |
| 2015-11-08 | $0.0003324 | $0.0004478 | $0.0003128 | $0.0004468 | $313.02 | $13,313.36 |
| 2015-11-09 | $0.0004480 | $0.0004496 | $0.0003419 | $0.0003813 | $73.24 | $11,363.21 |
| 2015-11-10 | $0.0003803 | $0.0003979 | $0.0003536 | $0.0003737 | $33.18 | $11,134.57 |
| 2015-11-11 | $0.0003739 | $0.0003780 | $0.0003058 | $0.0003110 | $9.23 | $9,267.13 |
| 2015-11-12 | $0.0003111 | $0.0003623 | $0.0003111 | $0.0003558 | $0.8895 | $10,602.13 |
| 2015-11-13 | $0.0003551 | $0.0003580 | $0.0003524 | $0.0003568 | $0.8920 | $10,631.72 |
| 2015-11-14 | $0.0003063 | $0.0003110 | $0.0003036 | $0.0003062 | $0.5104 | $9,123.03 |
| 2015-11-15 | $0.0003063 | $0.0003309 | $0.0002995 | $0.0003010 | $0.3412 | $8,969.81 |
| 2015-11-16 | $0.0003010 | $0.0003283 | $0.0002970 | $0.0003274 | $0.4487 | $9,756.04 |
| 2015-11-17 | $0.0003274 | $0.0003350 | $0.0003202 | $0.0003317 | $11.61 | $9,883.69 |
| 2015-11-18 | $0.0003317 | $0.0004180 | $0.0003099 | $0.0003444 | $111.45 | $10,261.39 |
| 2015-11-19 | $0.0003446 | $0.0003613 | $0.0003104 | $0.0003521 | $35.78 | $10,493.10 |
| 2015-11-20 | $0.0003522 | $0.0003767 | $0.0003403 | $0.0003479 | $2.85 | $10,367.85 |
| 2015-11-21 | $0.0003478 | $0.0003887 | $0.0003452 | $0.0003887 | $0.02377 | $11,582.94 |
| 2015-11-22 | $0.0003890 | $0.0003891 | $0.0003823 | $0.0003831 | $0.001641 | $11,416.22 |
| 2015-11-23 | $0.0003845 | $0.0003846 | $0.0002901 | $0.0002907 | $24.83 | $8,662.53 |
| 2015-11-24 | $0.0002907 | $0.0003377 | $0.0002888 | $0.0002944 | $5.89 | $8,773.76 |
| 2015-11-25 | $0.0002944 | $0.0003094 | $0.0002914 | $0.0003087 | $0.02461 | $9,198.33 |
| 2015-11-26 | $0.0003085 | $0.0003363 | $0.0002994 | $0.0003267 | $5.30 | $9,736.04 |
| 2015-11-27 | $0.0003245 | $0.0003459 | $0.0003140 | $0.0003226 | $8.24 | $9,612.41 |
| 2015-11-28 | $0.0003222 | $0.0003528 | $0.0003170 | $0.0003248 | $3.81 | $9,678.38 |
| 2015-11-29 | $0.0003252 | $0.0003591 | $0.0003206 | $0.0003343 | $4.18 | $9,960.90 |
| 2015-11-30 | $0.0003342 | $0.0003511 | $0.0003333 | $0.0003434 | $7.49 | $10,231.80 |