Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003434 | $0.0003483 | $0.0003209 | $0.0003370 | $3.15 | $10,042.64 |
| 2015-12-02 | $0.0003371 | $0.0003523 | $0.0003199 | $0.0003301 | $20.78 | $9,837.21 |
| 2015-12-03 | $0.0003305 | $0.0003407 | $0.0003234 | $0.0003250 | $10.71 | $9,684.85 |
| 2015-12-04 | $0.0003249 | $0.0003381 | $0.0003202 | $0.0003377 | $0.006982 | $10,061.80 |
| 2015-12-05 | $0.0003378 | $0.0003859 | $0.0003378 | $0.0003850 | $7.17 | $11,471.73 |
| 2015-12-06 | $0.0003851 | $0.0003988 | $0.0003445 | $0.0003877 | $0.4391 | $11,553.47 |
| 2015-12-07 | $0.0003849 | $0.0003903 | $0.0003481 | $0.0003522 | $3.24 | $10,493.78 |
| 2015-12-08 | $0.0003520 | $0.0003883 | $0.0003268 | $0.0003883 | $51.45 | $11,571.35 |
| 2015-12-09 | $0.0003906 | $0.0003971 | $0.0003400 | $0.0003714 | $2.81 | $11,065.82 |
| 2015-12-10 | $0.0003716 | $0.0003734 | $0.0003387 | $0.0003699 | $0.0008434 | $11,022.29 |
| 2015-12-11 | $0.0003698 | $0.0003975 | $0.0003648 | $0.0003696 | $2.02 | $11,012.18 |
| 2015-12-12 | $0.0003706 | $0.0003847 | $0.0003368 | $0.0003516 | $0.005211 | $10,476.53 |
| 2015-12-13 | $0.0003580 | $0.0003582 | $0.0003561 | $0.0003562 | $0.03153 | $10,614.26 |
| 2015-12-14 | $0.0003557 | $0.0003935 | $0.0003529 | $0.0003555 | $10.07 | $10,592.89 |
| 2015-12-15 | $0.0003553 | $0.0003821 | $0.0003551 | $0.0003806 | $3.56 | $11,340.26 |
| 2015-12-16 | $0.0003816 | $0.0003816 | $0.0003551 | $0.0003638 | $62.00 | $10,841.41 |
| 2015-12-17 | $0.0003639 | $0.0003833 | $0.0003591 | $0.0003833 | $9.66 | $11,421.88 |
| 2015-12-18 | $0.0003831 | $0.0004098 | $0.0003640 | $0.0003756 | $9.37 | $11,191.39 |
| 2015-12-19 | $0.0003755 | $0.0003771 | $0.0003654 | $0.0003697 | $8.65 | $11,016.65 |
| 2015-12-20 | $0.0003699 | $0.0004034 | $0.0003475 | $0.0003539 | $9.20 | $10,545.33 |
| 2015-12-21 | $0.0003541 | $0.0003864 | $0.0003419 | $0.0003508 | $33.33 | $10,454.60 |
| 2015-12-22 | $0.0003816 | $0.0003838 | $0.0003302 | $0.0003323 | $8.94 | $9,903.00 |
| 2015-12-23 | $0.0003318 | $0.0003649 | $0.0003318 | $0.0003404 | $2.93 | $10,144.10 |
| 2015-12-24 | $0.0003406 | $0.0003805 | $0.0003406 | $0.0003777 | $0.6658 | $11,255.85 |
| 2015-12-25 | $0.0003776 | $0.0003832 | $0.0003757 | $0.0003826 | $0.4699 | $11,402.07 |
| 2015-12-26 | $0.0003827 | $0.0003843 | $0.0003084 | $0.0003218 | $0.9959 | $9,587.88 |
| 2015-12-27 | $0.0003213 | $0.0003562 | $0.0003142 | $0.0003547 | $0.3480 | $10,568.49 |
| 2015-12-28 | $0.0003552 | $0.0003610 | $0.0003552 | $0.0003556 | $0.02595 | $10,594.92 |
| 2015-12-29 | $0.0003270 | $0.0003286 | $0.0003259 | $0.0003286 | $7.06 | $9,791.17 |
| 2015-12-30 | $0.0003291 | $0.0004361 | $0.0003250 | $0.0003283 | $17.54 | $9,782.97 |
| 2015-12-31 | $0.0003285 | $0.0003420 | $0.0003224 | $0.0003401 | $0.03401 | $10,135.16 |