Lịch sử giá Murraycoin (MRY) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.0001283	$0.0001292	$0.0001279	$0.0001284	$0.08084	$0
2016-07-02	$0.0001285	$0.0001326	$0.0001285	$0.0001318	$0.08293	$0
2016-07-04	$0.0001281	$0.0001298	$0.0001281	$0.0001298	$6.25	$0
2016-07-05	$0.0001299	$0.0001299	$0.0001197	$0.0001207	$0.9574	$0
2016-07-06	$0.0001207	$0.0001227	$0.0001150	$0.0001151	$3.09	$0
2016-07-07	$0.0001151	$0.0001160	$0.0001049	$0.0001056	$2.64	$0
2016-07-08	$0.0001122	$0.0001133	$0.0001122	$0.0001133	$2.84	$0
2016-07-09	$0.0001133	$0.0001133	$0.0001013	$0.0001041	$1.67	$0
2016-07-10	$0.0001042	$0.0001044	$0.0001029	$0.0001033	$0.4096	$0
2016-07-11	$0.0001053	$0.0001055	$0.0001032	$0.0001036	$0.009464	$0
2016-07-12	$0.0001036	$0.0001043	$0.0001035	$0.0001042	$0.004761	$0
2016-07-13	$0.0001057	$0.0001060	$0.0001049	$0.0001049	$0.008938	$0
2016-07-14	$0.0001047	$0.0001061	$0.00009856	$0.00009867	$4.68	$0
2016-07-15	$0.00009871	$0.0001001	$0.00009871	$0.00009958	$0.008775	$0
2016-07-16	$0.00009949	$0.00009997	$0.00009890	$0.00009933	$0.004232	$0
2016-07-17	$0.00009912	$0.0001001	$0.00009912	$0.00009979	$0.004251	$0
2016-07-22	$0.00009186	$0.00009204	$0.00009054	$0.00009107	$9.35	$0
2016-07-23	$0.00009109	$0.00009181	$0.00009079	$0.00009145	$9.39	$0
2016-07-27	$0.00009109	$0.00009204	$0.00009078	$0.00009160	$0.004338	$0
2016-07-28	$0.00009161	$0.00009206	$0.00009161	$0.00009172	$0.004355	$0
2016-07-29	$0.00009170	$0.00009209	$0.00009167	$0.00009197	$8.14	$0
2016-07-30	$0.00009198	$0.00009208	$0.00009182	$0.00009188	$1.24	$0
2016-07-31	$0.00008909	$0.00008913	$0.00008741	$0.00008751	$4.51	$0

Lịch sử giá Murraycoin (MRY) Tháng 07/2016 - giatienao.com

4.7 trên 809 đánh giá