Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-15 | $0.01909 | $0.01919 | $0.01782 | $0.01849 | $196,171 | $0 |
| 2019-05-16 | $0.01841 | $0.02198 | $0.01573 | $0.01885 | $113,174 | $0 |
| 2019-05-17 | $0.01885 | $0.01902 | $0.01495 | $0.01547 | $162,824 | $0 |
| 2019-05-18 | $0.01547 | $0.01741 | $0.01527 | $0.01699 | $216,702 | $0 |
| 2019-05-19 | $0.01686 | $0.02762 | $0.01666 | $0.02563 | $210,619 | $0 |
| 2019-05-20 | $0.02563 | $0.03258 | $0.02422 | $0.02738 | $514,127 | $0 |
| 2019-05-21 | $0.02741 | $0.02889 | $0.01915 | $0.02198 | $320,003 | $0 |
| 2019-05-22 | $0.02198 | $0.02515 | $0.02047 | $0.02303 | $284,009 | $0 |
| 2019-05-23 | $0.02303 | $0.02807 | $0.02072 | $0.02752 | $237,899 | $0 |
| 2019-05-24 | $0.02729 | $0.03147 | $0.02654 | $0.02979 | $511,563 | $0 |
| 2019-05-25 | $0.02979 | $0.03021 | $0.02720 | $0.03007 | $284,504 | $0 |
| 2019-05-26 | $0.02997 | $0.03374 | $0.02831 | $0.03320 | $276,408 | $0 |
| 2019-05-27 | $0.03346 | $0.03436 | $0.02799 | $0.03228 | $316,679 | $0 |
| 2019-05-28 | $0.03258 | $0.03263 | $0.02663 | $0.02942 | $438,879 | $0 |
| 2019-05-29 | $0.02942 | $0.03169 | $0.02825 | $0.03044 | $304,851 | $0 |
| 2019-05-30 | $0.03044 | $0.04475 | $0.03032 | $0.04064 | $350,990 | $0 |
| 2019-05-31 | $0.04064 | $0.04277 | $0.03389 | $0.03847 | $450,393 | $0 |