Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
Muzika MZK
Xếp hạng #? 08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi

Lịch sử giá Muzika (MZK) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.003623$0.004927$0.003528$0.004917$12,456.73$0
2019-11-02$0.004917$0.004927$0.004688$0.004849$3,400.93$0
2019-11-03$0.004852$0.004875$0.004652$0.004709$11,896.48$0
2019-11-04$0.004703$0.004946$0.004681$0.004897$2,610.48$0
2019-11-05$0.004897$0.004922$0.004672$0.004775$13,380.16$0
2019-11-06$0.004775$0.004999$0.004767$0.004923$10,822.02$0
2019-11-07$0.004919$0.004947$0.004727$0.004738$7,266.09$0
2019-11-08$0.004737$0.004813$0.004488$0.004488$6,036.42$0
2019-11-09$0.004488$0.004617$0.004484$0.004577$23,896.81$0
2019-11-10$0.004577$0.004704$0.004482$0.004686$9,981.99$0
2019-11-11$0.004686$0.004799$0.004357$0.004381$6,663.79$0
2019-11-12$0.004381$0.004524$0.004361$0.004406$10,139.06$0
2019-11-13$0.004407$0.004509$0.004377$0.004493$4,372.86$0
2019-11-14$0.004492$0.004723$0.004476$0.004619$6,026.52$0
2019-11-15$0.004619$0.004749$0.004489$0.004581$3,912.11$0
2019-11-16$0.004582$0.004584$0.004428$0.004445$1,574.89$0
2019-11-17$0.004445$0.004536$0.004099$0.004369$6,522.38$0
2019-11-18$0.004370$0.004419$0.004128$0.004152$4,957.89$0
2019-11-19$0.004154$0.004569$0.004145$0.004563$11,391.50$0
2019-11-20$0.004563$0.004639$0.004177$0.004385$21,926.59$0
2019-11-21$0.004385$0.004818$0.004185$0.004228$10,062.88$0
2019-11-22$0.004228$0.004281$0.003755$0.004001$9,293.81$0
2019-11-23$0.004000$0.004103$0.003877$0.003940$9,511.66$0
2019-11-24$0.003940$0.004015$0.003751$0.003751$7,887.85$0
2019-11-25$0.003753$0.004025$0.003525$0.003954$4,078.64$0
2019-11-26$0.003954$0.004039$0.003835$0.003914$7,048.75$0
2019-11-27$0.003895$0.003937$0.003696$0.003864$5,970.68$0
2019-11-28$0.003866$0.003990$0.003819$0.003876$1,981.58$0
2019-11-29$0.003876$0.004043$0.003872$0.003956$4,462.36$0
2019-11-30$0.003956$0.004002$0.003822$0.003856$4,850.56$0
Lịch sử giá Muzika (MZK) Tháng 11/2019 - giatienao.com
4.2 trên 797 đánh giá