Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.002382 | $0.002382 | $0.002304 | $0.002307 | $0 | $0 |
| 2020-04-02 | $0.002307 | $0.002307 | $0.002307 | $0.002307 | $0 | $0 |
| 2020-04-03 | $0.002307 | $0.002685 | $0.002307 | $0.002627 | $4.04 | $0 |
| 2020-04-04 | $0.002627 | $0.002678 | $0.002610 | $0.002623 | $0 | $0 |
| 2020-04-05 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-04-06 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-04-07 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-04-08 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-04-09 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-04-10 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-04-11 | $0.002623 | $0.002623 | $0.002373 | $0.002397 | $153.44 | $0 |
| 2020-04-12 | $0.002398 | $0.002419 | $0.002380 | $0.002412 | $0 | $0 |
| 2020-04-13 | $0.002412 | $0.002541 | $0.002412 | $0.002531 | $37.91 | $0 |
| 2020-04-14 | $0.002531 | $0.002567 | $0.002381 | $0.002395 | $485.84 | $0 |
| 2020-04-15 | $0.002392 | $0.002429 | $0.002342 | $0.002388 | $248.00 | $0 |
| 2020-04-16 | $0.002388 | $0.002539 | $0.002356 | $0.002534 | $0 | $0 |
| 2020-04-17 | $0.002534 | $0.002534 | $0.002534 | $0.002534 | $0 | $0 |
| 2020-04-18 | $0.002534 | $0.002534 | $0.002534 | $0.002534 | $0 | $0 |
| 2020-04-19 | $0.002534 | $0.002534 | $0.002534 | $0.002534 | $0 | $0 |
| 2020-04-20 | $0.002534 | $0.002549 | $0.002312 | $0.002475 | $231.23 | $0 |
| 2020-04-21 | $0.002475 | $0.002497 | $0.002457 | $0.002474 | $0 | $0 |
| 2020-04-22 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $0 |
| 2020-04-23 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $0 | $0 |
| 2020-04-24 | $0.002474 | $0.002725 | $0.002395 | $0.002414 | $371.00 | $0 |
| 2020-04-25 | $0.002414 | $0.002526 | $0.002405 | $0.002496 | $31.20 | $0 |
| 2020-04-26 | $0.002496 | $0.002515 | $0.002493 | $0.002509 | $0 | $0 |
| 2020-04-27 | $0.002509 | $0.002509 | $0.002509 | $0.002509 | $0 | $0 |
| 2020-04-28 | $0.002509 | $0.002732 | $0.002238 | $0.002730 | $1,505.70 | $0 |
| 2020-04-29 | $0.002728 | $0.003108 | $0.002723 | $0.003079 | $37.30 | $0 |
| 2020-04-30 | $0.003075 | $0.003247 | $0.002902 | $0.002940 | $54.56 | $0 |