Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002557 | $0.002655 | $0.002475 | $0.002643 | $3.27 | $0 |
| 2020-06-02 | $0.002644 | $0.002947 | $0.002624 | $0.002762 | $120.26 | $0 |
| 2020-06-03 | $0.002762 | $0.002767 | $0.002393 | $0.002607 | $589.38 | $0 |
| 2020-06-04 | $0.002607 | $0.002763 | $0.002568 | $0.002744 | $6.31 | $0 |
| 2020-06-05 | $0.002744 | $0.002757 | $0.002706 | $0.002713 | $0 | $0 |
| 2020-06-06 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $0 |
| 2020-06-07 | $0.002713 | $0.002736 | $0.002648 | $0.002733 | $38.77 | $0 |
| 2020-06-08 | $0.002733 | $0.002734 | $0.002729 | $0.002730 | $0 | $0 |
| 2020-06-09 | $0.002730 | $0.002730 | $0.002730 | $0.002730 | $0 | $0 |
| 2020-06-10 | $0.002730 | $0.002730 | $0.002531 | $0.002565 | $140.98 | $0 |
| 2020-06-11 | $0.002565 | $0.002583 | $0.002550 | $0.002551 | $0 | $0 |
| 2020-06-12 | $0.002551 | $0.002820 | $0.002536 | $0.002653 | $580.97 | $0 |
| 2020-06-13 | $0.002653 | $0.002657 | $0.002628 | $0.002637 | $0 | $0 |
| 2020-06-14 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | $0 | $0 |
| 2020-06-15 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | $0 | $0 |
| 2020-06-16 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | $0 | $0 |
| 2020-06-17 | $0.002637 | $0.002842 | $0.002605 | $0.002842 | $552.17 | $0 |
| 2020-06-18 | $0.002841 | $0.002842 | $0.002516 | $0.002541 | $5.47 | $0 |
| 2020-06-19 | $0.002544 | $0.002544 | $0.002504 | $0.002530 | $0 | $0 |
| 2020-06-20 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $0 | $0 |
| 2020-06-21 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $0 | $0 |
| 2020-06-22 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $0 | $0 |
| 2020-06-23 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $0 | $0 |
| 2020-06-24 | $0.002530 | $0.002675 | $0.002530 | $0.002606 | $555.89 | $0 |
| 2020-06-25 | $0.002606 | $0.002607 | $0.002538 | $0.002577 | $0 | $0 |
| 2020-06-26 | $0.002577 | $0.002577 | $0.002577 | $0.002577 | $0 | $0 |
| 2020-06-27 | $0.002577 | $0.002577 | $0.002577 | $0.002577 | $0 | $0 |
| 2020-06-28 | $0.002577 | $0.002577 | $0.002577 | $0.002577 | $0 | $0 |
| 2020-06-29 | $0.002577 | $0.002577 | $0.002577 | $0.002577 | $0 | $0 |
| 2020-06-30 | $0.002577 | $0.002577 | $0.002577 | $0.002577 | $0 | $0 |