Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002577 | $0.002577 | $0.002396 | $0.002397 | $210.46 | $0 |
| 2020-07-02 | $0.002397 | $0.002402 | $0.001730 | $0.001730 | $513.46 | $0 |
| 2020-07-03 | $0.001730 | $0.002360 | $0.001364 | $0.002177 | $2,271.95 | $0 |
| 2020-07-04 | $0.002177 | $0.002206 | $0.002079 | $0.002096 | $15.44 | $0 |
| 2020-07-05 | $0.002096 | $0.002123 | $0.001973 | $0.001993 | $37.86 | $0 |
| 2020-07-06 | $0.001993 | $0.002254 | $0.001990 | $0.002235 | $20.55 | $0 |
| 2020-07-07 | $0.002234 | $0.002257 | $0.002222 | $0.002224 | $0 | $0 |
| 2020-07-08 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $0 | $0 |
| 2020-07-09 | $0.002224 | $0.002233 | $0.002216 | $0.002224 | $3,868.93 | $0 |
| 2020-07-10 | $0.002224 | $0.002230 | $0.002197 | $0.002228 | $12.56 | $0 |
| 2020-07-11 | $0.002228 | $0.002238 | $0.002207 | $0.002211 | $0 | $0 |
| 2020-07-12 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-13 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-14 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-15 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-16 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-17 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-18 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-19 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-20 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-21 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-22 | $0.002211 | $0.002211 | $0.002211 | $0.002211 | $0 | $0 |
| 2020-07-23 | $0.002211 | $0.002497 | $0.002211 | $0.002477 | $15.89 | $0 |
| 2020-07-24 | $0.002477 | $0.002497 | $0.002433 | $0.002479 | $0 | $0 |
| 2020-07-25 | $0.002479 | $0.002479 | $0.002479 | $0.002479 | $0 | $0 |
| 2020-07-26 | $0.002479 | $0.002479 | $0.002479 | $0.002479 | $0 | $0 |
| 2020-07-27 | $0.002479 | $0.002721 | $0.002433 | $0.002636 | $39.97 | $0 |
| 2020-07-28 | $0.002636 | $0.002898 | $0.002636 | $0.002712 | $84.47 | $0 |
| 2020-07-29 | $0.002574 | $0.002715 | $0.002388 | $0.002663 | $14.77 | $0 |
| 2020-07-30 | $0.002663 | $0.002664 | $0.002634 | $0.002639 | $0 | $0 |
| 2020-07-31 | $0.002639 | $0.002746 | $0.002145 | $0.002151 | $326.05 | $0 |