Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002151 | $0.002354 | $0.002135 | $0.002354 | $3.95 | $0 |
| 2020-08-02 | $0.002354 | $0.003307 | $0.002350 | $0.002988 | $13.59 | $0 |
| 2020-08-03 | $0.002988 | $0.002991 | $0.002429 | $0.002587 | $12.28 | $0 |
| 2020-08-04 | $0.002587 | $0.002623 | $0.002353 | $0.002576 | $145.55 | $0 |
| 2020-08-05 | $0.002576 | $0.002621 | $0.002561 | $0.002621 | $0 | $0 |
| 2020-08-06 | $0.002621 | $0.002737 | $0.002621 | $0.002708 | $1.56 | $0 |
| 2020-08-07 | $0.002708 | $0.002715 | $0.002504 | $0.002551 | $55.07 | $0 |
| 2020-08-08 | $0.002552 | $0.002598 | $0.002469 | $0.002469 | $90.41 | $0 |
| 2020-08-09 | $0.002470 | $0.002477 | $0.002333 | $0.002455 | $469.73 | $0 |
| 2020-08-10 | $0.002455 | $0.002473 | $0.002333 | $0.002377 | $89.18 | $0 |
| 2020-08-11 | $0.002378 | $0.002537 | $0.002373 | $0.002506 | $69.10 | $0 |
| 2020-08-12 | $0.002507 | $0.002555 | $0.002467 | $0.002550 | $0 | $0 |
| 2020-08-13 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-08-14 | $0.002550 | $0.002576 | $0.002336 | $0.002353 | $82.87 | $0 |
| 2020-08-15 | $0.002353 | $0.002390 | $0.002353 | $0.002366 | $0 | $0 |
| 2020-08-16 | $0.002366 | $0.002381 | $0.002359 | $0.002381 | $119.40 | $0 |
| 2020-08-17 | $0.002381 | $0.002384 | $0.002244 | $0.002327 | $168.73 | $0 |
| 2020-08-18 | $0.002327 | $0.002458 | $0.002321 | $0.002394 | $95.32 | $0 |
| 2020-08-19 | $0.002394 | $0.002499 | $0.002337 | $0.002466 | $3.54 | $0 |
| 2020-08-20 | $0.002466 | $0.002497 | $0.002456 | $0.002494 | $7.68 | $0 |
| 2020-08-21 | $0.002493 | $0.002495 | $0.002453 | $0.002471 | $0 | $0 |
| 2020-08-22 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-23 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-24 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-25 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-26 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-27 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-28 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-29 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-30 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |
| 2020-08-31 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $0 | $0 |