Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,812,247,703,524 Khối lượng (24h): $152,481,150,948 Thị phần: BTC: 57.9%, ETH: 13.6%
My Crypto Play MCP
Xếp hạng #? 09:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi

Lịch sử giá My Crypto Play (MCP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.009917$0.01017$0.009763$0.01006$1.02$0
2021-06-13$0.009416$0.01002$0.009185$0.009914$0$0
2021-06-12$0.009315$0.009702$0.009008$0.009418$0$0
2021-06-11$0.009835$0.009898$0.009201$0.009317$0$0
2021-06-10$0.01033$0.01062$0.009538$0.009838$0$0
2021-06-09$0.009981$0.01039$0.009613$0.01034$0$0
2021-06-08$0.01028$0.01040$0.009235$0.009982$0$0
2021-06-07$0.01073$0.01129$0.01021$0.01028$0$0
2021-06-06$0.01039$0.01085$0.01039$0.01072$0$0
2021-06-05$0.01068$0.01118$0.01016$0.01042$0$0
2021-06-04$0.01130$0.01133$0.01016$0.01072$0$0
2021-06-03$0.01075$0.01141$0.01061$0.01130$0$0
2021-06-02$0.01042$0.01110$0.01013$0.01076$0$0
2021-06-01$0.01072$0.01080$0.01007$0.01042$0$0
Lịch sử giá My Crypto Play (MCP) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.7 trên 919 đánh giá