My Crypto Play MCP
Xếp hạng #?
16:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi
Lịch sử giá My Crypto Play (MCP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1246 | $0.1833 | $0.1242 | $0.1437 | $108,387 | $0 |
| 2021-03-02 | $0.1437 | $0.1944 | $0.1368 | $0.1657 | $100,986 | $0 |
| 2021-03-03 | $0.1657 | $0.1931 | $0.1603 | $0.1718 | $71,264.28 | $0 |
| 2021-03-04 | $0.1718 | $0.1744 | $0.1536 | $0.1714 | $70,977.64 | $0 |
| 2021-03-05 | $0.1714 | $0.1748 | $0.1462 | $0.1536 | $64,159.54 | $0 |
| 2021-03-06 | $0.1536 | $0.1644 | $0.1325 | $0.1500 | $48,111.89 | $0 |
| 2021-03-07 | $0.1500 | $0.1621 | $0.1349 | $0.1607 | $48,827.09 | $0 |
| 2021-03-08 | $0.1607 | $0.1624 | $0.1367 | $0.1453 | $40,336.34 | $0 |
| 2021-03-09 | $0.1453 | $0.1862 | $0.1438 | $0.1862 | $47,670.97 | $0 |
| 2021-03-10 | $0.1862 | $0.1862 | $0.1526 | $0.1544 | $31,443.67 | $0 |
| 2021-03-11 | $0.1544 | $0.1697 | $0.1392 | $0.1460 | $50,814.93 | $0 |
| 2021-03-12 | $0.1460 | $0.1525 | $0.1153 | $0.1218 | $102,753 | $0 |
| 2021-03-13 | $0.1218 | $0.1606 | $0.1192 | $0.1524 | $43,584.80 | $0 |
| 2021-03-14 | $0.1524 | $0.1621 | $0.1087 | $0.1291 | $143,668 | $0 |
| 2021-03-15 | $0.1291 | $0.1340 | $0.1241 | $0.1278 | $14,957.89 | $0 |
| 2021-03-16 | $0.1278 | $0.1447 | $0.1178 | $0.1370 | $59,912.90 | $0 |
| 2021-03-17 | $0.1370 | $0.1481 | $0.1338 | $0.1441 | $13,338.84 | $0 |
| 2021-03-18 | $0.1442 | $0.1451 | $0.1341 | $0.1429 | $15,095.29 | $0 |
| 2021-03-19 | $0.1429 | $0.1594 | $0.1384 | $0.1445 | $54,971.03 | $0 |
| 2021-03-20 | $0.1446 | $0.1959 | $0.1430 | $0.1662 | $95,658.63 | $0 |
| 2021-03-21 | $0.1659 | $0.1681 | $0.1358 | $0.1462 | $43,624.18 | $0 |
| 2021-03-22 | $0.1466 | $0.1466 | $0.1119 | $0.1176 | $88,400.93 | $0 |
| 2021-03-23 | $0.1176 | $0.1356 | $0.1009 | $0.1288 | $55,824.88 | $0 |
| 2021-03-24 | $0.1287 | $0.1347 | $0.1116 | $0.1136 | $14,916.14 | $0 |
| 2021-03-25 | $0.1134 | $0.1136 | $0.1015 | $0.1089 | $25,389.11 | $0 |
| 2021-03-26 | $0.1088 | $0.1164 | $0.1046 | $0.1073 | $18,014.22 | $0 |
| 2021-03-27 | $0.1072 | $0.1421 | $0.1042 | $0.1327 | $63,643.13 | $0 |
| 2021-03-28 | $0.1327 | $0.1345 | $0.1065 | $0.1155 | $22,520.61 | $0 |
| 2021-03-29 | $0.1155 | $0.1353 | $0.1137 | $0.1212 | $4,938.61 | $0 |
| 2021-03-30 | $0.1212 | $0.1216 | $0.1039 | $0.1045 | $22,461.98 | $0 |
| 2021-03-31 | $0.1045 | $0.1079 | $0.08247 | $0.09447 | $86,146.71 | $0 |