My Crypto Play MCP
Xếp hạng #?
16:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi
Lịch sử giá My Crypto Play (MCP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.02827 | $0.02842 | $0.02716 | $0.02810 | $3,118.50 | $0 |
| 2021-05-02 | $0.02811 | $0.03027 | $0.02337 | $0.02527 | $3,687.21 | $0 |
| 2021-05-03 | $0.02578 | $0.04921 | $0.02521 | $0.03002 | $91.88 | $0 |
| 2021-05-04 | $0.03002 | $0.03047 | $0.02738 | $0.02757 | $1,343.89 | $0 |
| 2021-05-05 | $0.02757 | $0.02975 | $0.02749 | $0.02969 | $449.04 | $0 |
| 2021-05-06 | $0.02971 | $0.02983 | $0.02833 | $0.02905 | $961.85 | $0 |
| 2021-05-07 | $0.02903 | $0.02955 | $0.02806 | $0.02866 | $393.06 | $0 |
| 2021-05-08 | $0.02867 | $0.05225 | $0.02694 | $0.03214 | $929.69 | $0 |
| 2021-05-09 | $0.03219 | $0.03515 | $0.02991 | $0.03105 | $428.14 | $0 |
| 2021-05-10 | $0.03111 | $0.05975 | $0.03020 | $0.03194 | $319.34 | $0 |
| 2021-05-11 | $0.03203 | $0.03275 | $0.02933 | $0.03233 | $1,635.87 | $0 |
| 2021-05-12 | $0.03235 | $0.06278 | $0.03147 | $0.03147 | $1,571.99 | $0 |
| 2021-05-13 | $0.03119 | $0.03252 | $0.02810 | $0.02921 | $816.19 | $0 |
| 2021-05-14 | $0.02926 | $0.06003 | $0.02916 | $0.03261 | $534.34 | $0 |
| 2021-05-15 | $0.03258 | $0.03301 | $0.02856 | $0.02858 | $559.90 | $0 |
| 2021-05-16 | $0.02855 | $0.05240 | $0.02545 | $0.02701 | $1,878.65 | $0 |
| 2021-05-17 | $0.02701 | $0.02708 | $0.02381 | $0.02462 | $332.15 | $0 |
| 2021-05-18 | $0.02461 | $0.02481 | $0.02093 | $0.02134 | $7,914.70 | $0 |
| 2021-05-19 | $0.02134 | $0.02177 | $0.008155 | $0.009885 | $0 | $0 |
| 2021-05-20 | $0.009875 | $0.01181 | $0.008656 | $0.01099 | $0 | $0 |
| 2021-05-21 | $0.01101 | $0.01159 | $0.008462 | $0.009549 | $0 | $0 |
| 2021-05-22 | $0.009565 | $0.009807 | $0.008648 | $0.009137 | $0 | $0 |
| 2021-05-23 | $0.009140 | $0.009415 | $0.006954 | $0.008371 | $0 | $0 |
| 2021-05-24 | $0.008372 | $0.01052 | $0.008299 | $0.01044 | $0 | $0 |
| 2021-05-25 | $0.01043 | $0.01085 | $0.009544 | $0.01066 | $0 | $0 |
| 2021-05-26 | $0.01066 | $0.01149 | $0.01054 | $0.01139 | $0 | $0 |
| 2021-05-27 | $0.01139 | $0.01141 | $0.01051 | $0.01085 | $0 | $0 |
| 2021-05-28 | $0.01088 | $0.01095 | $0.009367 | $0.009652 | $0 | $0 |
| 2021-05-29 | $0.009645 | $0.01017 | $0.008605 | $0.009027 | $0 | $0 |
| 2021-05-30 | $0.009111 | $0.009861 | $0.008614 | $0.009496 | $0 | $0 |
| 2021-05-31 | $0.009485 | $0.01072 | $0.009058 | $0.01071 | $0 | $0 |