My Crypto Play MCP
Xếp hạng #?
16:20:56 14/06/2021
My Crypto Play (MCP)
Không theo dõi
Lịch sử giá My Crypto Play (MCP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01072 | $0.01080 | $0.01007 | $0.01042 | $0 | $0 |
| 2021-06-02 | $0.01042 | $0.01110 | $0.01013 | $0.01076 | $0 | $0 |
| 2021-06-03 | $0.01075 | $0.01141 | $0.01061 | $0.01130 | $0 | $0 |
| 2021-06-04 | $0.01130 | $0.01133 | $0.01016 | $0.01072 | $0 | $0 |
| 2021-06-05 | $0.01068 | $0.01118 | $0.01016 | $0.01042 | $0 | $0 |
| 2021-06-06 | $0.01039 | $0.01085 | $0.01039 | $0.01072 | $0 | $0 |
| 2021-06-07 | $0.01073 | $0.01129 | $0.01021 | $0.01028 | $0 | $0 |
| 2021-06-08 | $0.01028 | $0.01040 | $0.009235 | $0.009982 | $0 | $0 |
| 2021-06-09 | $0.009981 | $0.01039 | $0.009613 | $0.01034 | $0 | $0 |
| 2021-06-10 | $0.01033 | $0.01062 | $0.009538 | $0.009838 | $0 | $0 |
| 2021-06-11 | $0.009835 | $0.009898 | $0.009201 | $0.009317 | $0 | $0 |
| 2021-06-12 | $0.009315 | $0.009702 | $0.009008 | $0.009418 | $0 | $0 |
| 2021-06-13 | $0.009416 | $0.01002 | $0.009185 | $0.009914 | $0 | $0 |
| 2021-06-14 | $0.009917 | $0.01017 | $0.009763 | $0.01006 | $1.02 | $0 |