MyCoin MYC
Xếp hạng #?
12:09:14 07/10/2014
MyCoin (MYC)
Không hoạt động
Lịch sử giá MyCoin (MYC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-17 | $0.00006606 | $0.00006606 | $0.00004444 | $0.00005498 | $8,048.95 | $48,382.40 |
| 2014-06-18 | $0.00005498 | $0.00005733 | $0.00002024 | $0.00003384 | $2,603.22 | $29,781.31 |
| 2014-06-19 | $0.00003383 | $0.00003595 | $0.00001801 | $0.00002394 | $1,387.21 | $21,071.51 |
| 2014-06-20 | $0.00002392 | $0.00003457 | $0.000005936 | $0.00002006 | $1,988.74 | $17,656.32 |
| 2014-06-21 | $0.00002010 | $0.00002422 | $0.00001176 | $0.00001192 | $1,632.43 | $10,492.06 |
| 2014-06-22 | $0.00001190 | $0.00001816 | $0.000006000 | $0.00001052 | $1,666.21 | $9,254.17 |
| 2014-06-23 | $0.00001051 | $0.00001206 | $0.000005929 | $0.000007302 | $773.21 | $6,425.85 |
| 2014-06-24 | $0.000007299 | $0.00001192 | $0.000007218 | $0.00001167 | $404.86 | $10,266.08 |
| 2014-06-25 | $0.00001165 | $0.00001167 | $0.000008206 | $0.00001139 | $230.04 | $10,019.59 |
| 2014-06-26 | $0.00001133 | $0.00001163 | $0.000005738 | $0.00001160 | $207.12 | $10,208.44 |
| 2014-06-27 | $0.00001162 | $0.00001181 | $0.000005898 | $0.000006836 | $1,235.78 | $6,015.59 |
| 2014-06-28 | $0.000005991 | $0.00001208 | $0.000005974 | $0.00001182 | $1,075.30 | $10,398.70 |
| 2014-06-29 | $0.00001181 | $0.00001195 | $0.000005982 | $0.000006023 | $99.98 | $5,300.06 |
| 2014-06-30 | $0.000006027 | $0.000006452 | $0.000005999 | $0.000006396 | $154.96 | $5,628.13 |