MyCoin MYC
Xếp hạng #?
12:09:14 07/10/2014
MyCoin (MYC)
Không hoạt động
Lịch sử giá MyCoin (MYC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000005862 | $0.000005862 | $0.000005862 | $0.000005862 | $4.10 | $5,158.56 |
| 2014-08-03 | $0.000005821 | $0.0007623 | $0.000005821 | $0.00009387 | $70,137.10 | $82,602.61 |
| 2014-08-04 | $0.00009380 | $0.0001638 | $0.00001756 | $0.00002944 | $2,255.62 | $25,906.41 |
| 2014-08-05 | $0.00002945 | $0.00002949 | $0.000005844 | $0.00001171 | $1,725.28 | $10,303.66 |
| 2014-08-06 | $0.000005860 | $0.00001174 | $0.000005831 | $0.000005846 | $204.04 | $5,144.92 |
| 2014-08-07 | $0.000005846 | $0.00001182 | $0.000005845 | $0.00001178 | $3.53 | $10,364.11 |
| 2014-08-08 | $0.00001178 | $0.00001196 | $0.00001178 | $0.00001186 | $1.19 | $10,437.68 |
| 2014-08-09 | $0.000005900 | $0.00001179 | $0.000005876 | $0.00001179 | $119.05 | $10,372.91 |
| 2014-08-10 | $0.00001178 | $0.00001189 | $0.00001176 | $0.00001178 | $0.5892 | $10,370.10 |
| 2014-08-11 | $0.00001180 | $0.00001181 | $0.000005880 | $0.00001153 | $95.10 | $10,144.11 |
| 2014-08-12 | $0.00001153 | $0.00001154 | $0.000005673 | $0.000005696 | $0.5696 | $5,012.83 |
| 2014-08-13 | $0.000005704 | $0.00001094 | $0.000005327 | $0.00001093 | $68.88 | $9,621.22 |
| 2014-08-14 | $0.00001092 | $0.00001092 | $0.000005060 | $0.000005060 | $13.16 | $4,452.54 |
| 2014-08-15 | $0.000005111 | $0.00001000 | $0.000004879 | $0.000009940 | $0.9940 | $8,747.38 |
| 2014-08-16 | $0.000009957 | $0.000009957 | $0.000004877 | $0.000005131 | $0.5131 | $4,515.63 |
| 2014-08-17 | $0.000004944 | $0.000009919 | $0.000004936 | $0.000009836 | $30.00 | $8,655.59 |
| 2014-08-18 | $0.000009830 | $0.000009987 | $0.000004557 | $0.000009229 | $107.52 | $8,121.70 |
| 2014-08-19 | $0.000009230 | $0.000009640 | $0.000004735 | $0.000004852 | $3.88 | $4,270.11 |
| 2014-08-20 | $0.000004851 | $0.000005183 | $0.000004675 | $0.000005111 | $3.58 | $4,497.86 |
| 2014-08-21 | $0.000005238 | $0.000005254 | $0.000005163 | $0.000005172 | $46.55 | $4,551.62 |
| 2014-08-22 | $0.000005176 | $0.000005215 | $0.000005013 | $0.000005140 | $487.83 | $4,523.55 |
| 2014-08-23 | $0.000005134 | $0.00001017 | $0.000005076 | $0.000009961 | $0.4981 | $8,766.12 |
| 2014-08-24 | $0.000009966 | $0.00001026 | $0.000009953 | $0.00001017 | $0.5083 | $8,945.82 |
| 2014-08-25 | $0.00001016 | $0.00001016 | $0.000005006 | $0.000005025 | $62.81 | $4,421.91 |
| 2014-08-26 | $0.000005025 | $0.00001025 | $0.000005025 | $0.00001023 | $2.05 | $9,003.63 |
| 2014-08-27 | $0.00001024 | $0.00001027 | $0.000005109 | $0.000005111 | $59.80 | $4,498.12 |
| 2014-08-28 | $0.000005109 | $0.00001032 | $0.000005069 | $0.000005078 | $0.5078 | $4,468.73 |
| 2014-08-29 | $0.000005084 | $0.000005117 | $0.000005038 | $0.000005100 | $0.5100 | $4,487.74 |
| 2014-08-30 | $0.000005048 | $0.000005048 | $0.000005020 | $0.000005042 | $195.65 | $4,437.31 |
| 2014-08-31 | $0.000005029 | $0.000005049 | $0.000004748 | $0.000004788 | $185.76 | $4,213.00 |