MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.001959 | $0.002107 | $0.001748 | $0.002107 | $359.03 | $0 |
| 2015-02-07 | $0.001786 | $0.002447 | $0.001785 | $0.002439 | $503.77 | $0 |
| 2015-02-08 | $0.002439 | $0.002867 | $0.002093 | $0.002835 | $180.38 | $0 |
| 2015-02-09 | $0.002835 | $0.003032 | $0.002332 | $0.002500 | $145.65 | $0 |
| 2015-02-10 | $0.002502 | $0.003506 | $0.002438 | $0.003025 | $600.29 | $0 |
| 2015-02-11 | $0.003024 | $0.003393 | $0.001002 | $0.002516 | $667.51 | $0 |
| 2015-02-12 | $0.002517 | $0.002517 | $0.001784 | $0.001969 | $879.88 | $0 |
| 2015-02-13 | $0.001971 | $0.004598 | $0.001971 | $0.004238 | $1,951.77 | $0 |
| 2015-02-14 | $0.004122 | $0.008997 | $0.003801 | $0.003994 | $5,943.43 | $0 |
| 2015-02-15 | $0.004674 | $0.005883 | $0.003843 | $0.005281 | $1,480.79 | $0 |
| 2015-02-16 | $0.005281 | $0.005282 | $0.003015 | $0.003017 | $581.53 | $0 |
| 2015-02-17 | $0.003011 | $0.003133 | $0.002057 | $0.002314 | $431.83 | $0 |
| 2015-02-18 | $0.002316 | $0.002579 | $0.002230 | $0.002269 | $58.65 | $0 |
| 2015-02-19 | $0.002270 | $0.002885 | $0.002054 | $0.002054 | $315.11 | $0 |
| 2015-02-20 | $0.002054 | $0.002428 | $0.001977 | $0.002170 | $65.38 | $0 |
| 2015-02-21 | $0.001960 | $0.002448 | $0.001822 | $0.002328 | $261.83 | $0 |
| 2015-02-22 | $0.002328 | $0.002346 | $0.001622 | $0.001980 | $161.44 | $0 |
| 2015-02-23 | $0.001980 | $0.003346 | $0.001731 | $0.002924 | $227.13 | $0 |
| 2015-02-24 | $0.002925 | $0.003392 | $0.001660 | $0.002500 | $248.64 | $0 |
| 2015-02-25 | $0.002501 | $0.002506 | $0.001658 | $0.002089 | $178.36 | $0 |
| 2015-02-26 | $0.002087 | $0.002444 | $0.001627 | $0.001909 | $70.47 | $0 |
| 2015-02-27 | $0.001909 | $0.002177 | $0.001905 | $0.002176 | $25.34 | $0 |
| 2015-02-28 | $0.002176 | $0.002189 | $0.001707 | $0.001765 | $100.00 | $0 |