MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001765 | $0.01643 | $0.001745 | $0.002515 | $269.36 | $0 |
| 2015-03-02 | $0.002516 | $0.002519 | $0.001869 | $0.001927 | $95.61 | $0 |
| 2015-03-03 | $0.001922 | $0.002558 | $0.001866 | $0.002016 | $57.18 | $0 |
| 2015-03-04 | $0.002017 | $0.002715 | $0.001792 | $0.001933 | $295.63 | $0 |
| 2015-03-05 | $0.001931 | $0.002422 | $0.001880 | $0.002397 | $22.31 | $0 |
| 2015-03-06 | $0.002392 | $0.004270 | $0.001631 | $0.003071 | $1,055.20 | $0 |
| 2015-03-07 | $0.003066 | $0.003375 | $0.002722 | $0.003355 | $170.03 | $0 |
| 2015-03-08 | $0.003357 | $0.003419 | $0.002470 | $0.002484 | $99.19 | $0 |
| 2015-03-09 | $0.002488 | $0.007927 | $0.002488 | $0.003842 | $11.16 | $0 |
| 2015-03-10 | $0.003845 | $0.005492 | $0.002808 | $0.004638 | $6,259.87 | $0 |
| 2015-03-11 | $0.003457 | $0.004639 | $0.003159 | $0.003264 | $356.46 | $0 |
| 2015-03-12 | $0.003261 | $0.004244 | $0.002666 | $0.002667 | $1,391.64 | $0 |
| 2015-03-13 | $0.002665 | $0.002721 | $0.002038 | $0.002040 | $116.21 | $0 |
| 2015-03-14 | $0.002033 | $0.002377 | $0.001637 | $0.002141 | $236.17 | $0 |
| 2015-03-15 | $0.002137 | $0.002137 | $0.001548 | $0.001555 | $134.02 | $0 |
| 2015-03-16 | $0.001551 | $0.001605 | $0.001233 | $0.001471 | $91.21 | $0 |
| 2015-03-17 | $0.001471 | $0.001475 | $0.001166 | $0.001175 | $12.52 | $0 |
| 2015-03-18 | $0.001173 | $0.001922 | $0.001012 | $0.001288 | $182.86 | $0 |
| 2015-03-19 | $0.001285 | $0.001312 | $0.001076 | $0.001076 | $39.29 | $0 |
| 2015-03-20 | $0.001077 | $0.001208 | $0.001069 | $0.001130 | $14.66 | $0 |
| 2015-03-21 | $0.001129 | $0.001815 | $0.0005969 | $0.0005969 | $155.04 | $0 |
| 2015-03-22 | $0.0005966 | $0.0009811 | $0.0005917 | $0.0009629 | $25.79 | $0 |
| 2015-03-23 | $0.0006184 | $0.0006962 | $0.0004665 | $0.0004680 | $68.87 | $0 |
| 2015-03-24 | $0.0004677 | $0.0007908 | $0.0004232 | $0.0004975 | $66.44 | $0 |
| 2015-03-25 | $0.0005013 | $0.0005951 | $0.0003701 | $0.0004958 | $25.48 | $0 |
| 2015-03-26 | $0.0004960 | $0.0005221 | $0.0004506 | $0.0004540 | $4.64 | $0 |
| 2015-03-27 | $0.0004541 | $0.0005480 | $0.0003079 | $0.0004772 | $30.47 | $0 |
| 2015-03-28 | $0.0004771 | $0.0005619 | $0.0004578 | $0.0004687 | $1.40 | $0 |
| 2015-03-29 | $0.0004686 | $0.0004977 | $0.0004083 | $0.0004084 | $2.07 | $0 |
| 2015-03-30 | $0.0004087 | $0.0005980 | $0.0004078 | $0.0004197 | $40.35 | $0 |
| 2015-03-31 | $0.0004193 | $0.0004202 | $0.0004038 | $0.0004050 | $1.62 | $0 |