MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0004910 | $0.0005024 | $0.0002693 | $0.0002803 | $26.11 | $0 |
| 2015-04-02 | $0.0002801 | $0.001095 | $0.0001883 | $0.0001935 | $20.03 | $0 |
| 2015-04-03 | $0.0001936 | $0.0003055 | $0.0001854 | $0.0001998 | $2.41 | $0 |
| 2015-04-04 | $0.0001998 | $0.0003303 | $0.0001973 | $0.0003298 | $0.3057 | $0 |
| 2015-04-05 | $0.0003299 | $0.0003801 | $0.0002855 | $0.0002924 | $2.07 | $0 |
| 2015-04-06 | $0.0002925 | $0.0004651 | $0.0002770 | $0.0003846 | $4.15 | $0 |
| 2015-04-07 | $0.0003843 | $0.0003970 | $0.0003709 | $0.0003928 | $15.59 | $0 |
| 2015-04-08 | $0.0003927 | $0.0005172 | $0.0003401 | $0.0004914 | $168.44 | $0 |
| 2015-04-09 | $0.0004909 | $0.002179 | $0.0002992 | $0.0009904 | $5,400.94 | $0 |
| 2015-04-10 | $0.0009904 | $0.001882 | $0.0007813 | $0.001356 | $1,681.91 | $0 |
| 2015-04-11 | $0.001356 | $0.001377 | $0.0009373 | $0.001214 | $63.97 | $0 |
| 2015-04-12 | $0.001214 | $0.001867 | $0.0004437 | $0.0004674 | $816.72 | $0 |
| 2015-04-13 | $0.0004670 | $0.001072 | $0.0003611 | $0.0005005 | $294.40 | $0 |
| 2015-04-14 | $0.0005008 | $0.0008193 | $0.0004714 | $0.0008193 | $105.21 | $0 |
| 2015-04-15 | $0.0008190 | $0.001034 | $0.0004548 | $0.0004556 | $11.71 | $0 |
| 2015-04-16 | $0.0004557 | $0.0005464 | $0.0004557 | $0.0005457 | $8.71 | $0 |
| 2015-04-17 | $0.0005457 | $0.0006643 | $0.0004016 | $0.0005648 | $87.01 | $0 |
| 2015-04-18 | $0.0005647 | $0.0008197 | $0.0005431 | $0.0006452 | $36.00 | $0 |
| 2015-04-19 | $0.0006455 | $0.0007187 | $0.0004313 | $0.0004525 | $11.24 | $0 |
| 2015-04-20 | $0.0004525 | $0.0005629 | $0.0004481 | $0.0005137 | $5.07 | $0 |
| 2015-04-21 | $0.0005137 | $0.0005845 | $0.0004697 | $0.0005017 | $28.85 | $0 |
| 2015-04-22 | $0.0005024 | $0.0005483 | $0.0004914 | $0.0004920 | $6.32 | $0 |
| 2015-04-23 | $0.0004918 | $0.0007265 | $0.0004834 | $0.0005940 | $4.48 | $0 |
| 2015-04-24 | $0.0005928 | $0.0006751 | $0.0005431 | $0.0006376 | $8.18 | $0 |
| 2015-04-25 | $0.0006375 | $0.0006872 | $0.0006140 | $0.0006492 | $27.55 | $0 |
| 2015-04-26 | $0.0006490 | $0.0006737 | $0.0002690 | $0.0002699 | $1.93 | $0 |
| 2015-04-27 | $0.0002699 | $0.0005894 | $0.0002691 | $0.0005496 | $58.91 | $0 |
| 2015-04-28 | $0.0005488 | $0.0006085 | $0.0002919 | $0.0003136 | $88.05 | $0 |
| 2015-04-29 | $0.0003132 | $0.0003179 | $0.0001541 | $0.0002848 | $565.95 | $0 |
| 2015-04-30 | $0.0002844 | $0.0003486 | $0.0001555 | $0.0002796 | $56.86 | $0 |