MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002796 | $0.0003073 | $0.0002774 | $0.0002774 | $4.17 | $0 |
| 2015-05-02 | $0.0002776 | $0.0002823 | $0.0002776 | $0.0002823 | $0.5012 | $0 |
| 2015-05-03 | $0.0002705 | $0.0003081 | $0.0002660 | $0.0002662 | $4.65 | $0 |
| 2015-05-04 | $0.0002662 | $0.0002935 | $0.0002362 | $0.0002381 | $0.8884 | $0 |
| 2015-05-05 | $0.0002379 | $0.0002906 | $0.0002130 | $0.0002904 | $0.005903 | $0 |
| 2015-05-06 | $0.0002906 | $0.0002908 | $0.0002878 | $0.0002886 | $0.005865 | $0 |
| 2015-05-10 | $0.0002648 | $0.0002655 | $0.0002633 | $0.0002643 | $0.9318 | $0 |
| 2015-05-11 | $0.0002643 | $0.0002809 | $0.0002619 | $0.0002808 | $0.6198 | $0 |
| 2015-05-12 | $0.0002808 | $0.0002815 | $0.0002267 | $0.0002499 | $6.58 | $0 |
| 2015-05-13 | $0.0002502 | $0.0002765 | $0.0002487 | $0.0002624 | $0.2400 | $0 |
| 2015-05-14 | $0.0002622 | $0.0002627 | $0.0002357 | $0.0002400 | $54.45 | $0 |
| 2015-05-15 | $0.0002400 | $0.0002825 | $0.0002400 | $0.0002498 | $464.57 | $0 |
| 2015-05-16 | $0.0002498 | $0.0003996 | $0.0002497 | $0.0003991 | $0.4905 | $0 |
| 2015-05-17 | $0.0003991 | $0.0004142 | $0.0003990 | $0.0004120 | $0.3712 | $0 |
| 2015-05-18 | $0.0004122 | $0.0004122 | $0.0004111 | $0.0004118 | $0.3710 | $0 |
| 2015-05-19 | $0.0004161 | $0.0004163 | $0.0001850 | $0.0002081 | $4.47 | $0 |
| 2015-05-20 | $0.0002081 | $0.0003658 | $0.0002081 | $0.0003649 | $5.95 | $0 |
| 2015-05-21 | $0.0003649 | $0.0003650 | $0.0003083 | $0.0003084 | $60.97 | $0 |
| 2015-05-22 | $0.0003083 | $0.0003372 | $0.0003083 | $0.0003365 | $0.1452 | $0 |
| 2015-05-23 | $0.0003364 | $0.0004097 | $0.0003349 | $0.0004061 | $0.5391 | $0 |
| 2015-05-24 | $0.0004063 | $0.0004227 | $0.0003113 | $0.0004186 | $13.14 | $0 |
| 2015-05-25 | $0.0004186 | $0.0004186 | $0.0002140 | $0.0002140 | $6.85 | $0 |
| 2015-05-26 | $0.0002141 | $0.0003329 | $0.0002013 | $0.0003320 | $6.55 | $0 |
| 2015-05-27 | $0.0003319 | $0.0003673 | $0.0003023 | $0.0003029 | $0.6720 | $0 |
| 2015-05-28 | $0.0003028 | $0.0004471 | $0.0002561 | $0.0002561 | $32.47 | $0 |
| 2015-05-29 | $0.0002561 | $0.0008908 | $0.0002272 | $0.0008827 | $449.79 | $0 |
| 2015-05-30 | $0.0008827 | $0.0008885 | $0.0006458 | $0.0006458 | $25.42 | $0 |
| 2015-05-31 | $0.0006458 | $0.0006500 | $0.0005256 | $0.0006356 | $19.29 | $0 |