MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006357 | $0.0006815 | $0.0005469 | $0.0005560 | $16.42 | $0 |
| 2015-06-02 | $0.0005544 | $0.0006794 | $0.0004747 | $0.0004855 | $4.43 | $0 |
| 2015-06-03 | $0.0004853 | $0.0005571 | $0.0004712 | $0.0005534 | $0.2436 | $0 |
| 2015-06-04 | $0.0005534 | $0.0006689 | $0.0005226 | $0.0006052 | $18.23 | $0 |
| 2015-06-05 | $0.0006047 | $0.0006364 | $0.0005510 | $0.0005737 | $2.24 | $0 |
| 2015-06-06 | $0.0005738 | $0.0005756 | $0.0005657 | $0.0005703 | $9.33 | $0 |
| 2015-06-07 | $0.0005702 | $0.0005942 | $0.0005702 | $0.0005841 | $3.51 | $0 |
| 2015-06-08 | $0.0005827 | $0.0006252 | $0.0005826 | $0.0006238 | $10.81 | $0 |
| 2015-06-09 | $0.0006238 | $0.0006559 | $0.0006223 | $0.0006547 | $13.28 | $0 |
| 2015-06-10 | $0.0006546 | $0.0006549 | $0.0006287 | $0.0006308 | $0.1423 | $0 |
| 2015-06-11 | $0.0006309 | $0.0007802 | $0.0006305 | $0.0007786 | $7.32 | $0 |
| 2015-06-12 | $0.0007787 | $0.0007790 | $0.0006685 | $0.0006685 | $7.93 | $0 |
| 2015-06-13 | $0.0006683 | $0.0006911 | $0.0005151 | $0.0005276 | $5.21 | $0 |
| 2015-06-14 | $0.0005276 | $0.0005554 | $0.0005267 | $0.0005554 | $2.15 | $0 |
| 2015-06-15 | $0.0003621 | $0.0006581 | $0.0002650 | $0.0006457 | $48.63 | $0 |
| 2015-06-16 | $0.0006457 | $0.0008736 | $0.0002978 | $0.0008736 | $14.17 | $0 |
| 2015-06-17 | $0.0008753 | $0.001022 | $0.0006748 | $0.0006806 | $2.25 | $0 |
| 2015-06-18 | $0.0006809 | $0.0006857 | $0.0003327 | $0.0003849 | $454.27 | $0 |
| 2015-06-19 | $0.0003850 | $0.0005973 | $0.0003095 | $0.0004283 | $11.62 | $0 |
| 2015-06-20 | $0.0004281 | $0.0004592 | $0.0004206 | $0.0004427 | $1.34 | $0 |
| 2015-06-21 | $0.0004427 | $0.0009778 | $0.0003241 | $0.0009758 | $26.70 | $0 |
| 2015-06-22 | $0.0009759 | $0.0009884 | $0.0004504 | $0.0006453 | $1.02 | $0 |
| 2015-06-23 | $0.0006453 | $0.0007017 | $0.0005856 | $0.0005863 | $0.01047 | $0 |
| 2015-06-24 | $0.0005863 | $0.0005864 | $0.0005776 | $0.0005795 | $0.0006025 | $0 |
| 2015-06-25 | $0.0005746 | $0.0006651 | $0.0005746 | $0.0006649 | $0.7203 | $0 |
| 2015-06-26 | $0.0006644 | $0.0007271 | $0.0005517 | $0.0005563 | $1.55 | $0 |
| 2015-06-27 | $0.0005563 | $0.0005926 | $0.0003501 | $0.0003566 | $2.08 | $0 |
| 2015-06-28 | $0.0003564 | $0.0005249 | $0.0003256 | $0.0004791 | $54.62 | $0 |
| 2015-06-29 | $0.0004786 | $0.0006172 | $0.0004783 | $0.0006170 | $0.5758 | $0 |
| 2015-06-30 | $0.0006170 | $0.0006405 | $0.0003742 | $0.0003780 | $4.79 | $0 |