MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003779 | $0.001030 | $0.0003558 | $0.0003560 | $6.08 | $0 |
| 2015-07-02 | $0.0003560 | $0.0005093 | $0.0002714 | $0.0002720 | $52.11 | $0 |
| 2015-07-03 | $0.0002721 | $0.0004493 | $0.0002692 | $0.0004488 | $376.18 | $0 |
| 2015-07-04 | $0.0004490 | $0.0006536 | $0.0004453 | $0.0006524 | $0.04074 | $0 |
| 2015-07-05 | $0.0006522 | $0.001085 | $0.0006468 | $0.001085 | $3.53 | $0 |
| 2015-07-06 | $0.0006892 | $0.0007020 | $0.0003255 | $0.0003255 | $3.84 | $0 |
| 2015-07-07 | $0.0004236 | $0.0004808 | $0.0004236 | $0.0004759 | $21.28 | $0 |
| 2015-07-08 | $0.0004750 | $0.001048 | $0.0004718 | $0.0006413 | $2.92 | $0 |
| 2015-07-09 | $0.0006419 | $0.001033 | $0.0006330 | $0.0007161 | $0.05524 | $0 |
| 2015-07-10 | $0.0007160 | $0.001158 | $0.0007150 | $0.0007578 | $3.03 | $0 |
| 2015-07-11 | $0.0007578 | $0.0007785 | $0.0003182 | $0.0003283 | $12.31 | $0 |
| 2015-07-12 | $0.0003283 | $0.0008709 | $0.0003276 | $0.0008611 | $0.1286 | $0 |
| 2015-07-13 | $0.0008610 | $0.0008815 | $0.0008568 | $0.0008762 | $1.70 | $0 |
| 2015-07-14 | $0.0008761 | $0.0008887 | $0.0007970 | $0.0007970 | $0.02768 | $0 |
| 2015-07-15 | $0.0007979 | $0.0008123 | $0.0002169 | $0.0002172 | $2.92 | $0 |
| 2015-07-16 | $0.0002174 | $0.001099 | $0.0002160 | $0.001098 | $8.67 | $0 |
| 2015-07-17 | $0.001098 | $0.001098 | $0.0001964 | $0.0001967 | $53.01 | $0 |
| 2015-07-18 | $0.0001966 | $0.0004506 | $0.0001956 | $0.0004426 | $520.61 | $0 |
| 2015-07-19 | $0.0004424 | $0.0004438 | $0.0004387 | $0.0004419 | $0.5030 | $0 |
| 2015-07-22 | $0.0004254 | $0.0004270 | $0.0004251 | $0.0004270 | $0.2897 | $0 |
| 2015-07-23 | $0.0004271 | $0.0004283 | $0.0002674 | $0.0002678 | $0.3048 | $0 |
| 2015-07-24 | $0.0002678 | $0.0005109 | $0.0002670 | $0.0005076 | $34.65 | $0 |
| 2015-07-25 | $0.0005072 | $0.0005117 | $0.0005035 | $0.0005051 | $22.80 | $0 |
| 2015-07-27 | $0.0005037 | $0.0005300 | $0.0004999 | $0.0005227 | $0.4395 | $0 |
| 2015-07-28 | $0.0005227 | $0.001155 | $0.0003984 | $0.0005257 | $49.59 | $0 |
| 2015-07-29 | $0.0005257 | $0.001021 | $0.0005154 | $0.0009151 | $0.1174 | $0 |
| 2015-07-30 | $0.0009151 | $0.0009151 | $0.0002322 | $0.0005648 | $15.39 | $0 |
| 2015-07-31 | $0.0005645 | $0.0008436 | $0.0005639 | $0.0008393 | $0.07366 | $0 |