MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.0003728 | $0.0004460 | $0.0003425 | $0.0003680 | $0.1288 | $0 |
| 2015-11-05 | $0.0003673 | $0.0004027 | $0.0003371 | $0.0003585 | $0.1075 | $0 |
| 2015-11-06 | $0.0003309 | $0.0003399 | $0.0003279 | $0.0003365 | $0.3717 | $0 |
| 2015-11-07 | $0.0003370 | $0.0003515 | $0.0003352 | $0.0003446 | $0.001618 | $0 |
| 2015-11-08 | $0.0003821 | $0.0004015 | $0.0003821 | $0.0003872 | $0.3021 | $0 |
| 2015-11-09 | $0.0003883 | $0.0004007 | $0.0003776 | $0.0003966 | $0.3983 | $0 |
| 2015-11-10 | $0.0003955 | $0.0006327 | $0.0002081 | $0.0002128 | $1,151.37 | $0 |
| 2015-11-11 | $0.0002130 | $0.0002652 | $0.0001478 | $0.0001518 | $247.66 | $0 |
| 2015-11-12 | $0.0001518 | $0.0002251 | $0.0001518 | $0.0001603 | $73.56 | $0 |
| 2015-11-13 | $0.0001601 | $0.0001613 | $0.00002636 | $0.00003289 | $2.76 | $0 |
| 2015-11-14 | $0.00003289 | $0.0003178 | $0.00003243 | $0.0003125 | $0.001436 | $0 |
| 2015-11-15 | $0.00004983 | $0.00005014 | $0.00004762 | $0.00004803 | $0.3751 | $0 |
| 2015-11-16 | $0.00004802 | $0.00004802 | $0.00004739 | $0.00004782 | $0.3734 | $0 |
| 2015-11-17 | $0.000003350 | $0.000003369 | $0.000003313 | $0.000003350 | $0.9386 | $0 |
| 2015-11-18 | $0.000003346 | $0.000003360 | $0.000003306 | $0.000003306 | $0.9263 | $0 |
| 2015-11-24 | $0.000006423 | $0.000006439 | $0.000006380 | $0.000006401 | $0.2660 | $0 |
| 2015-11-25 | $0.000006401 | $0.000006534 | $0.000006335 | $0.000006493 | $0.2699 | $0 |