Mythic Finance MYTHIC
Xếp hạng #?
14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi
Lịch sử giá Mythic Finance (MYTHIC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $18.50 | $65.22 | $18.38 | $55.83 | $35,416.47 | $0 |
| 2021-03-02 | $55.84 | $57.90 | $35.52 | $37.13 | $8,801.89 | $0 |
| 2021-03-03 | $37.14 | $46.56 | $32.71 | $42.38 | $21,667.17 | $0 |
| 2021-03-04 | $42.49 | $43.29 | $32.10 | $39.95 | $21,278.37 | $0 |
| 2021-03-05 | $39.95 | $46.20 | $32.23 | $45.35 | $13,566.62 | $0 |
| 2021-03-06 | $45.37 | $45.99 | $30.99 | $32.45 | $7,620.47 | $0 |
| 2021-03-07 | $32.43 | $68.88 | $31.15 | $41.98 | $33,386.29 | $0 |
| 2021-03-08 | $41.98 | $50.47 | $39.42 | $39.63 | $17,600.47 | $0 |
| 2021-03-09 | $39.59 | $55.97 | $32.84 | $54.33 | $10,024.13 | $0 |
| 2021-03-10 | $54.34 | $55.13 | $43.88 | $47.74 | $14,072.14 | $0 |
| 2021-03-11 | $47.73 | $53.18 | $46.18 | $47.81 | $8,838.92 | $0 |
| 2021-03-12 | $47.78 | $47.86 | $30.30 | $33.56 | $14,134.04 | $0 |
| 2021-03-13 | $33.57 | $40.65 | $20.94 | $33.50 | $52,830.54 | $0 |
| 2021-03-14 | $33.50 | $33.50 | $24.85 | $28.83 | $27,597.09 | $0 |
| 2021-03-15 | $28.84 | $29.50 | $8.04 | $26.59 | $7,264.72 | $0 |
| 2021-03-16 | $26.61 | $27.16 | $25.23 | $25.82 | $2,728.11 | $0 |
| 2021-03-17 | $25.85 | $30.47 | $25.34 | $30.47 | $3,265.67 | $0 |
| 2021-03-18 | $30.48 | $30.81 | $24.32 | $28.84 | $14,837.95 | $0 |
| 2021-03-19 | $28.84 | $31.46 | $8.60 | $8.60 | $2,376.47 | $0 |
| 2021-03-20 | $8.61 | $37.82 | $8.60 | $34.41 | $4,467.81 | $0 |
| 2021-03-21 | $34.40 | $34.74 | $28.55 | $28.61 | $5,167.23 | $0 |
| 2021-03-22 | $28.61 | $29.62 | $6.46 | $6.52 | $2,886.70 | $0 |
| 2021-03-23 | $6.52 | $24.77 | $6.41 | $24.50 | $4,478.70 | $0 |
| 2021-03-24 | $24.48 | $26.54 | $21.64 | $21.84 | $4,814.17 | $0 |
| 2021-03-25 | $21.84 | $23.47 | $6.16 | $6.16 | $713.71 | $0 |
| 2021-03-26 | $6.16 | $26.31 | $6.16 | $24.93 | $5,903.63 | $0 |
| 2021-03-27 | $24.94 | $26.72 | $24.62 | $26.45 | $576.94 | $0 |
| 2021-03-28 | $26.44 | $27.05 | $25.46 | $25.83 | $945.08 | $0 |
| 2021-03-29 | $25.87 | $26.72 | $25.12 | $25.25 | $1,696.74 | $0 |
| 2021-03-30 | $25.25 | $25.31 | $5.83 | $6.02 | $1,503.88 | $0 |
| 2021-03-31 | $6.02 | $27.96 | $5.91 | $27.27 | $1,081.25 | $0 |