Mythic Finance MYTHIC
Xếp hạng #?
14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi
Lịch sử giá Mythic Finance (MYTHIC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $27.30 | $27.30 | $5.79 | $5.98 | $712.82 | $0 |
| 2021-04-02 | $6.02 | $31.75 | $5.98 | $6.83 | $1,086.69 | $0 |
| 2021-04-03 | $6.84 | $30.23 | $6.67 | $27.96 | $244.12 | $0 |
| 2021-04-04 | $27.95 | $30.44 | $27.89 | $28.89 | $2,110.87 | $0 |
| 2021-04-05 | $28.88 | $30.90 | $28.06 | $30.31 | $4,370.87 | $0 |
| 2021-04-06 | $30.32 | $30.92 | $23.63 | $24.83 | $12,979.49 | $0 |
| 2021-04-07 | $24.84 | $25.40 | $22.49 | $22.84 | $2,040.43 | $0 |
| 2021-04-08 | $22.84 | $25.16 | $22.75 | $25.00 | $0 | $0 |
| 2021-04-09 | $24.99 | $26.52 | $24.60 | $26.24 | $0 | $0 |
| 2021-04-10 | $26.22 | $26.78 | $22.44 | $24.20 | $4,667.27 | $0 |
| 2021-04-11 | $24.22 | $25.39 | $23.99 | $25.32 | $0 | $0 |
| 2021-04-12 | $25.33 | $25.74 | $6.47 | $6.54 | $298.49 | $0 |
| 2021-04-13 | $6.55 | $30.70 | $6.54 | $28.54 | $0 | $0 |
| 2021-04-14 | $28.53 | $29.03 | $27.45 | $27.90 | $0 | $0 |
| 2021-04-15 | $27.96 | $28.89 | $27.62 | $28.28 | $0 | $0 |
| 2021-04-16 | $28.27 | $28.50 | $26.67 | $26.80 | $0 | $0 |
| 2021-04-17 | $26.79 | $27.63 | $26.69 | $26.85 | $0 | $0 |
| 2021-04-18 | $26.81 | $27.01 | $23.55 | $24.73 | $0 | $0 |
| 2021-04-19 | $24.72 | $26.55 | $24.37 | $26.48 | $0 | $0 |
| 2021-04-20 | $26.50 | $29.41 | $25.64 | $29.41 | $0 | $0 |
| 2021-04-21 | $29.42 | $30.56 | $6.60 | $6.99 | $325.93 | $0 |
| 2021-04-22 | $7.00 | $28.90 | $6.86 | $23.73 | $8,483.81 | $0 |
| 2021-04-23 | $23.72 | $25.27 | $21.37 | $25.23 | $3,280.51 | $0 |
| 2021-04-24 | $25.24 | $25.26 | $23.35 | $24.09 | $305.61 | $0 |
| 2021-04-25 | $24.09 | $25.99 | $23.75 | $25.51 | $3,905.31 | $0 |
| 2021-04-26 | $25.56 | $27.44 | $24.35 | $25.00 | $2,210.69 | $0 |
| 2021-04-27 | $25.05 | $26.88 | $24.28 | $24.74 | $2,820.60 | $0 |
| 2021-04-28 | $24.67 | $26.23 | $23.61 | $23.84 | $5,018.53 | $0 |
| 2021-04-29 | $23.84 | $25.79 | $21.89 | $22.52 | $3,959.18 | $0 |
| 2021-04-30 | $22.51 | $23.71 | $15.63 | $15.82 | $0 | $0 |