Mythic Finance MYTHIC
Xếp hạng #?
14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi
Lịch sử giá Mythic Finance (MYTHIC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $15.84 | $24.42 | $15.67 | $24.07 | $48.11 | $0 |
| 2021-05-02 | $24.04 | $24.73 | $15.98 | $23.05 | $1,656.21 | $0 |
| 2021-05-03 | $23.06 | $24.42 | $20.27 | $20.62 | $6,301.27 | $0 |
| 2021-05-04 | $20.53 | $20.53 | $18.02 | $18.05 | $1,037.72 | $0 |
| 2021-05-05 | $18.06 | $18.82 | $17.07 | $17.65 | $2,866.21 | $0 |
| 2021-05-06 | $17.65 | $21.39 | $16.88 | $20.66 | $7,390.54 | $0 |
| 2021-05-07 | $20.90 | $21.40 | $16.17 | $16.56 | $4,749.33 | $0 |
| 2021-05-08 | $16.53 | $17.08 | $15.78 | $16.26 | $1,910.93 | $0 |
| 2021-05-09 | $16.31 | $17.28 | $16.13 | $16.58 | $448.40 | $0 |
| 2021-05-10 | $16.59 | $16.99 | $15.15 | $15.87 | $451.65 | $0 |
| 2021-05-11 | $15.90 | $16.44 | $13.66 | $13.82 | $2,636.03 | $0 |
| 2021-05-12 | $13.88 | $15.37 | $11.07 | $11.26 | $2,814.50 | $0 |
| 2021-05-13 | $11.20 | $11.20 | $7.16 | $7.52 | $3,780.86 | $0 |
| 2021-05-14 | $7.55 | $8.50 | $7.48 | $8.22 | $620.56 | $0 |
| 2021-05-15 | $8.23 | $9.83 | $7.26 | $7.34 | $766.71 | $0 |
| 2021-05-16 | $7.31 | $7.63 | $6.06 | $6.33 | $2,344.96 | $0 |
| 2021-05-17 | $6.32 | $6.34 | $5.53 | $5.79 | $4.63 | $0 |
| 2021-05-18 | $5.79 | $8.25 | $5.76 | $7.87 | $0 | $0 |
| 2021-05-19 | $7.87 | $7.96 | $4.89 | $5.72 | $0 | $0 |
| 2021-05-20 | $5.77 | $5.79 | $3.83 | $5.16 | $3,189.34 | $0 |
| 2021-05-21 | $5.16 | $5.46 | $3.88 | $4.33 | $430.88 | $0 |
| 2021-05-22 | $4.33 | $4.45 | $3.83 | $4.03 | $2.81 | $0 |
| 2021-05-23 | $4.02 | $4.30 | $2.69 | $3.20 | $468.41 | $0 |
| 2021-05-24 | $3.18 | $5.22 | $3.18 | $4.16 | $56.45 | $0 |
| 2021-05-25 | $4.15 | $6.09 | $3.99 | $6.03 | $0 | $0 |
| 2021-05-26 | $6.03 | $6.60 | $5.96 | $6.53 | $0 | $0 |
| 2021-05-27 | $6.53 | $6.55 | $5.98 | $6.26 | $0 | $0 |
| 2021-05-28 | $6.27 | $6.31 | $5.42 | $5.59 | $0 | $0 |
| 2021-05-29 | $5.59 | $5.86 | $5.01 | $5.21 | $0 | $0 |
| 2021-05-30 | $5.25 | $5.68 | $4.99 | $5.50 | $0 | $0 |
| 2021-05-31 | $5.50 | $6.12 | $5.24 | $6.11 | $0 | $0 |