Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002026 | $0.0002835 | $0.0002024 | $0.0002185 | $11.73 | $19,334.64 |
| 2015-06-02 | $0.0002184 | $0.0002264 | $0.0002180 | $0.0002258 | $7.75 | $19,986.21 |
| 2015-06-03 | $0.0002258 | $0.0002402 | $0.0002012 | $0.0002393 | $4.67 | $21,183.06 |
| 2015-06-04 | $0.0002394 | $0.0002402 | $0.0001994 | $0.0001996 | $7.32 | $17,665.67 |
| 2015-06-05 | $0.0001995 | $0.0002007 | $0.0001679 | $0.0001687 | $52.21 | $14,933.25 |
| 2015-06-06 | $0.0001687 | $0.0002139 | $0.0001687 | $0.0001963 | $40.34 | $17,372.43 |
| 2015-06-07 | $0.0001963 | $0.0002005 | $0.0001963 | $0.0001988 | $0.2817 | $17,596.63 |
| 2015-06-08 | $0.0001984 | $0.0002111 | $0.0001983 | $0.0002103 | $2.62 | $18,608.98 |
| 2015-06-09 | $0.0002103 | $0.0002125 | $0.0002097 | $0.0002119 | $1.71 | $18,758.68 |
| 2015-06-11 | $0.0002085 | $0.0002736 | $0.0002084 | $0.0002733 | $73.04 | $24,192.45 |
| 2015-06-12 | $0.0002733 | $0.0002746 | $0.0002347 | $0.0002347 | $1.77 | $20,769.79 |
| 2015-06-13 | $0.0002345 | $0.0002792 | $0.0002338 | $0.0002789 | $56.37 | $24,684.34 |
| 2015-06-14 | $0.0002789 | $0.0002798 | $0.0001750 | $0.0001868 | $64.82 | $16,537.97 |
| 2015-06-15 | $0.0001867 | $0.0002416 | $0.0001638 | $0.0002416 | $138.12 | $21,384.68 |
| 2015-06-16 | $0.0002416 | $0.0002543 | $0.0001912 | $0.0001928 | $77.32 | $17,068.39 |
| 2015-06-17 | $0.0001932 | $0.0002569 | $0.0001898 | $0.0002489 | $50.04 | $22,033.36 |
| 2015-06-18 | $0.0002493 | $0.0002635 | $0.0002182 | $0.0002615 | $55.41 | $23,143.13 |
| 2015-06-19 | $0.0002615 | $0.0003256 | $0.0002261 | $0.0003252 | $246.89 | $28,786.61 |
| 2015-06-20 | $0.0003253 | $0.0003270 | $0.0002585 | $0.0002918 | $0.4120 | $25,829.74 |
| 2015-06-21 | $0.0002918 | $0.0002918 | $0.0002322 | $0.0002342 | $55.23 | $20,730.11 |
| 2015-06-22 | $0.0002342 | $0.0003297 | $0.0002340 | $0.0003285 | $64.94 | $29,079.50 |
| 2015-06-23 | $0.0003285 | $0.0003289 | $0.0003234 | $0.0003256 | $64.37 | $28,826.57 |
| 2015-06-24 | $0.0002265 | $0.0003297 | $0.0002251 | $0.0003271 | $62.67 | $28,956.88 |
| 2015-06-25 | $0.0003269 | $0.0003309 | $0.0002274 | $0.0003302 | $6.58 | $29,231.04 |
| 2015-06-26 | $0.0003299 | $0.0003303 | $0.0002275 | $0.0002290 | $36.08 | $20,270.11 |
| 2015-06-27 | $0.0002290 | $0.0002513 | $0.0002285 | $0.0002511 | $23.85 | $22,227.15 |
| 2015-06-28 | $0.0002510 | $0.0002512 | $0.0002141 | $0.0002141 | $104.62 | $18,955.93 |
| 2015-06-29 | $0.0002139 | $0.0002207 | $0.00007670 | $0.0001748 | $102.07 | $15,474.77 |
| 2015-06-30 | $0.0001748 | $0.0002362 | $0.0001218 | $0.0001684 | $1,744.15 | $14,906.89 |