Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001684 | $0.0001968 | $0.0001309 | $0.0001966 | $1,413.67 | $17,402.34 |
| 2015-07-02 | $0.0001966 | $0.0002455 | $0.0001277 | $0.0001277 | $1,290.57 | $11,305.62 |
| 2015-07-03 | $0.0001124 | $0.0001590 | $0.0001116 | $0.0001409 | $365.54 | $12,475.30 |
| 2015-07-04 | $0.0001410 | $0.0001464 | $0.0001398 | $0.0001461 | $0.1506 | $12,938.21 |
| 2015-07-05 | $0.0001461 | $0.0001760 | $0.0001067 | $0.0001740 | $709.91 | $15,401.25 |
| 2015-07-06 | $0.0001740 | $0.0002386 | $0.0001649 | $0.0002260 | $807.33 | $20,008.15 |
| 2015-07-07 | $0.0002260 | $0.0002279 | $0.0001351 | $0.0001387 | $57.65 | $12,277.38 |
| 2015-07-08 | $0.0001384 | $0.0002374 | $0.0001102 | $0.0001786 | $139.15 | $15,811.62 |
| 2015-07-09 | $0.0001787 | $0.0001787 | $0.00009692 | $0.00009692 | $298.46 | $8,581.01 |
| 2015-07-10 | $0.00009692 | $0.0001446 | $0.00007602 | $0.0001140 | $317.02 | $10,089.36 |
| 2015-07-11 | $0.0001140 | $0.0001171 | $0.00009206 | $0.0001026 | $7.88 | $9,082.96 |
| 2015-07-12 | $0.0001026 | $0.0001026 | $0.00007655 | $0.00007772 | $212.25 | $6,880.82 |
| 2015-07-13 | $0.00007771 | $0.00009990 | $0.00007635 | $0.00009930 | $44.02 | $8,791.66 |
| 2015-07-14 | $0.00009929 | $0.0001132 | $0.00008708 | $0.0001093 | $9.06 | $9,680.98 |
| 2015-07-15 | $0.0001095 | $0.0001108 | $0.00007548 | $0.00008861 | $28.68 | $7,845.20 |
| 2015-07-16 | $0.00008867 | $0.00009027 | $0.00008535 | $0.00008540 | $1.39 | $7,561.58 |
| 2015-07-17 | $0.00009631 | $0.0001074 | $0.00008880 | $0.00009223 | $65.84 | $8,165.75 |
| 2015-07-18 | $0.00009218 | $0.0001047 | $0.00008801 | $0.00009072 | $198.12 | $8,032.26 |
| 2015-07-19 | $0.00009067 | $0.00009627 | $0.00007686 | $0.00009571 | $429.25 | $8,474.77 |
| 2015-07-20 | $0.00009576 | $0.0001364 | $0.00009554 | $0.0001364 | $204.84 | $12,078.71 |
| 2015-07-21 | $0.0001367 | $0.0001403 | $0.0001278 | $0.0001298 | $101.04 | $11,495.58 |
| 2015-07-22 | $0.0001296 | $0.0001361 | $0.00008556 | $0.00008595 | $190.09 | $7,610.45 |
| 2015-07-23 | $0.00008594 | $0.0001218 | $0.00006922 | $0.0001215 | $178.83 | $10,755.27 |
| 2015-07-24 | $0.0001215 | $0.0001215 | $0.00009112 | $0.0001067 | $157.60 | $9,448.69 |
| 2015-07-25 | $0.0001066 | $0.0001163 | $0.0001058 | $0.0001155 | $3.43 | $10,227.37 |
| 2015-07-26 | $0.0001155 | $0.0001259 | $0.0001151 | $0.0001258 | $154.05 | $11,141.99 |
| 2015-07-27 | $0.0001258 | $0.0001258 | $0.00007889 | $0.00008222 | $41.71 | $7,280.58 |
| 2015-07-28 | $0.00008221 | $0.0001274 | $0.00006477 | $0.00006477 | $221.15 | $5,735.39 |
| 2015-07-29 | $0.00006477 | $0.00008539 | $0.00006355 | $0.00006371 | $6.18 | $5,641.54 |
| 2015-07-30 | $0.00006371 | $0.00007248 | $0.00006019 | $0.00006333 | $118.75 | $5,607.88 |
| 2015-07-31 | $0.00006330 | $0.00007149 | $0.00006212 | $0.00006259 | $116.26 | $5,542.45 |