Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00006263 | $0.00006269 | $0.00006120 | $0.00006179 | $0.3865 | $5,472.02 |
| 2015-08-02 | $0.00007322 | $0.00009231 | $0.00007265 | $0.00008196 | $106.27 | $7,257.82 |
| 2015-08-03 | $0.00008196 | $0.00008232 | $0.00007006 | $0.00008167 | $60.74 | $7,232.33 |
| 2015-08-04 | $0.00008156 | $0.00009714 | $0.00008156 | $0.00009700 | $145.25 | $8,589.69 |
| 2015-08-05 | $0.00009697 | $0.00009707 | $0.00007617 | $0.00009583 | $93.65 | $8,486.51 |
| 2015-08-06 | $0.00009584 | $0.00009585 | $0.00007801 | $0.00008917 | $14.45 | $7,896.61 |
| 2015-08-07 | $0.00008914 | $0.0001345 | $0.00008844 | $0.0001229 | $83.03 | $10,886.90 |
| 2015-08-08 | $0.0001231 | $0.0001231 | $0.00008578 | $0.00009127 | $3.72 | $8,082.43 |
| 2015-08-09 | $0.00009135 | $0.00009345 | $0.00009116 | $0.00009195 | $0.4966 | $8,142.52 |
| 2015-08-10 | $0.00007975 | $0.00009259 | $0.00007878 | $0.00009254 | $170.60 | $8,195.23 |
| 2015-08-11 | $0.00009256 | $0.00009578 | $0.00008480 | $0.00008649 | $3.15 | $7,659.59 |
| 2015-08-12 | $0.00008652 | $0.00009973 | $0.00008535 | $0.00009855 | $0.1601 | $8,727.71 |
| 2015-08-13 | $0.00009856 | $0.00009856 | $0.00007885 | $0.00007919 | $79.44 | $7,013.35 |
| 2015-08-14 | $0.00007922 | $0.00007958 | $0.00007844 | $0.00007954 | $79.79 | $7,044.18 |
| 2015-08-15 | $0.00007722 | $0.00007972 | $0.00007643 | $0.00007845 | $206.49 | $6,947.50 |
| 2015-08-16 | $0.00007847 | $0.00009105 | $0.00007711 | $0.00009048 | $16.59 | $8,013.08 |
| 2015-08-17 | $0.00009048 | $0.00009354 | $0.00008775 | $0.00009028 | $2.63 | $7,995.78 |
| 2015-08-18 | $0.00009029 | $0.00009030 | $0.00006182 | $0.00006182 | $12.13 | $5,474.64 |
| 2015-08-19 | $0.00006121 | $0.00009448 | $0.00006121 | $0.00009069 | $210.85 | $8,031.81 |
| 2015-08-20 | $0.00009067 | $0.00009372 | $0.00009067 | $0.00009289 | $215.55 | $8,226.86 |
| 2015-08-21 | $0.00008509 | $0.00008512 | $0.00008342 | $0.00008379 | $0.7584 | $7,421.25 |
| 2015-08-22 | $0.00008372 | $0.00008588 | $0.00008240 | $0.00008528 | $0.1149 | $7,552.92 |
| 2015-08-23 | $0.00008524 | $0.00008610 | $0.00006346 | $0.00006395 | $9.28 | $5,663.67 |
| 2015-08-24 | $0.00006389 | $0.00006389 | $0.00005051 | $0.00005073 | $23.75 | $4,493.50 |
| 2015-08-25 | $0.00005052 | $0.00007242 | $0.00004790 | $0.00007094 | $0.6413 | $6,282.80 |
| 2015-08-26 | $0.00007091 | $0.00007860 | $0.00007047 | $0.00007678 | $193.79 | $6,800.24 |
| 2015-08-27 | $0.00007678 | $0.00007739 | $0.00007620 | $0.00007667 | $193.52 | $6,790.77 |
| 2015-08-28 | $0.00006976 | $0.00007292 | $0.00006250 | $0.00006250 | $1.92 | $5,535.64 |
| 2015-08-29 | $0.00006248 | $0.00006297 | $0.00006138 | $0.00006204 | $0.1450 | $5,495.45 |
| 2015-08-30 | $0.00006204 | $0.00006262 | $0.00006204 | $0.00006242 | $0.1459 | $5,528.32 |
| 2015-08-31 | $0.00006156 | $0.00006959 | $0.00005979 | $0.00005985 | $15.15 | $5,300.90 |