NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.001352 | $0.001368 | $0.001296 | $0.001353 | $136,448 | $0 |
| 2018-08-03 | $0.001354 | $0.001354 | $0.0008347 | $0.001178 | $122,261 | $0 |
| 2018-08-04 | $0.001178 | $0.001220 | $0.0008345 | $0.0008829 | $31,503.90 | $0 |
| 2018-08-05 | $0.0009340 | $0.0009386 | $0.0007878 | $0.0008351 | $33,234.60 | $0 |
| 2018-08-06 | $0.0008360 | $0.0009597 | $0.0008026 | $0.0008564 | $26,168.00 | $0 |
| 2018-08-07 | $0.0008561 | $0.0008607 | $0.0005991 | $0.0006794 | $66,391.30 | $0 |
| 2018-08-08 | $0.0006791 | $0.0006791 | $0.0005817 | $0.0006116 | $10,819.90 | $0 |
| 2018-08-09 | $0.0006128 | $0.0007881 | $0.0005967 | $0.0007801 | $24,405.80 | $0 |
| 2018-08-10 | $0.0007793 | $0.001035 | $0.0006802 | $0.0006907 | $31,071.90 | $0 |
| 2018-08-11 | $0.0006904 | $0.0007377 | $0.0006624 | $0.0006919 | $6,329.38 | $0 |
| 2018-08-12 | $0.0006893 | $0.0007525 | $0.0006833 | $0.0006931 | $4,325.63 | $0 |
| 2018-08-13 | $0.0006936 | $0.001016 | $0.0006936 | $0.0007608 | $26,195.50 | $0 |
| 2018-08-14 | $0.0007605 | $0.0007605 | $0.0005533 | $0.0006198 | $26,067.70 | $0 |
| 2018-08-15 | $0.0006205 | $0.0006920 | $0.0005775 | $0.0006120 | $9,453.83 | $0 |
| 2018-08-16 | $0.0006123 | $0.0006585 | $0.0004073 | $0.0004874 | $55,439.50 | $0 |
| 2018-08-17 | $0.0004402 | $0.0005064 | $0.0004094 | $0.0004619 | $11,702.60 | $0 |
| 2018-08-18 | $0.0004619 | $0.0004742 | $0.0003949 | $0.0004478 | $13,742.20 | $0 |
| 2018-08-19 | $0.0004480 | $0.0005049 | $0.0003884 | $0.0004541 | $9,286.89 | $0 |
| 2018-08-20 | $0.0004535 | $0.0004583 | $0.0003834 | $0.0003852 | $5,923.26 | $0 |
| 2018-08-21 | $0.0003841 | $0.0004463 | $0.0003647 | $0.0003890 | $9,187.12 | $0 |
| 2018-08-22 | $0.0003890 | $0.0004505 | $0.0003796 | $0.0004259 | $10,085.50 | $0 |
| 2018-08-23 | $0.0004266 | $0.0004432 | $0.0003513 | $0.0003916 | $5,412.90 | $0 |
| 2018-08-24 | $0.0003919 | $0.0003981 | $0.0003435 | $0.0003533 | $10,080.10 | $0 |
| 2018-08-25 | $0.0003647 | $0.0003669 | $0.0003453 | $0.0003631 | $9,101.92 | $0 |
| 2018-08-26 | $0.0003635 | $0.0004005 | $0.0003425 | $0.0003827 | $923.09 | $0 |
| 2018-08-27 | $0.0003833 | $0.0004127 | $0.0003506 | $0.0004127 | $4,405.41 | $0 |
| 2018-08-28 | $0.0004128 | $0.0004183 | $0.0003283 | $0.0004170 | $8,898.30 | $0 |
| 2018-08-29 | $0.0004172 | $0.0004295 | $0.0003592 | $0.0003909 | $2,735.83 | $0 |
| 2018-08-30 | $0.0003911 | $0.0004135 | $0.0003541 | $0.0003706 | $1,314.93 | $0 |
| 2018-08-31 | $0.0003708 | $0.0004132 | $0.0003534 | $0.0004123 | $2,476.36 | $0 |