NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004119 | $0.0004239 | $0.0004119 | $0.0004239 | $2,548.49 | $0 |
| 2018-09-04 | $0.0004468 | $0.0004504 | $0.0004451 | $0.0004504 | $3,137.19 | $0 |
| 2018-09-05 | $0.0004505 | $0.0004854 | $0.0003710 | $0.0003710 | $2,323.19 | $0 |
| 2018-09-06 | $0.0003712 | $0.0003719 | $0.0003441 | $0.0003517 | $818.67 | $0 |
| 2018-09-07 | $0.0003520 | $0.0003768 | $0.0003306 | $0.0003734 | $649.32 | $0 |
| 2018-09-08 | $0.0003738 | $0.0003808 | $0.0002900 | $0.0003431 | $544.88 | $0 |
| 2018-09-09 | $0.0003426 | $0.0003853 | $0.0002982 | $0.0003742 | $290.43 | $0 |
| 2018-09-10 | $0.0003740 | $0.0003796 | $0.0002535 | $0.0003570 | $5,211.80 | $0 |
| 2018-09-11 | $0.0003576 | $0.0003733 | $0.0003090 | $0.0003253 | $2,279.85 | $0 |
| 2018-09-12 | $0.0003253 | $0.0003734 | $0.0003017 | $0.0003731 | $13,731.10 | $0 |
| 2018-09-13 | $0.0003734 | $0.0003824 | $0.0002482 | $0.0003590 | $9,659.34 | $0 |
| 2018-09-14 | $0.0003578 | $0.0004061 | $0.0003545 | $0.0003956 | $4,195.57 | $0 |
| 2018-09-15 | $0.0003950 | $0.0004878 | $0.0003892 | $0.0004748 | $10,610.60 | $0 |
| 2018-09-16 | $0.0004754 | $0.0004754 | $0.0003911 | $0.0004002 | $398.21 | $0 |
| 2018-09-17 | $0.0004007 | $0.0004065 | $0.0003401 | $0.0003491 | $1,969.07 | $0 |
| 2018-09-18 | $0.0003491 | $0.0004439 | $0.0003285 | $0.0004439 | $776.30 | $0 |
| 2018-09-19 | $0.0004439 | $0.0004707 | $0.0003716 | $0.0004705 | $3,596.01 | $0 |
| 2018-09-20 | $0.0004705 | $0.0005051 | $0.0004446 | $0.0004628 | $5,577.36 | $0 |
| 2018-09-21 | $0.0004628 | $0.0005363 | $0.0004331 | $0.0005328 | $5,818.03 | $0 |
| 2018-09-22 | $0.0005340 | $0.0005409 | $0.0004875 | $0.0005350 | $1,427.54 | $0 |
| 2018-09-23 | $0.0005352 | $0.0005371 | $0.0003354 | $0.0003977 | $40,796.60 | $0 |
| 2018-09-24 | $0.0003979 | $0.0003991 | $0.0003263 | $0.0003648 | $1,316.15 | $0 |
| 2018-09-25 | $0.0003646 | $0.0003963 | $0.0002891 | $0.0003908 | $8,207.55 | $0 |
| 2018-09-26 | $0.0003911 | $0.0003918 | $0.0003256 | $0.0003852 | $4,985.21 | $0 |
| 2018-09-27 | $0.0003814 | $0.0003932 | $0.0003458 | $0.0003614 | $908.98 | $0 |
| 2018-09-28 | $0.0003841 | $0.0003999 | $0.0003321 | $0.0003961 | $1,119.43 | $0 |
| 2018-09-29 | $0.0003957 | $0.0004066 | $0.0003439 | $0.0003642 | $403.07 | $0 |
| 2018-09-30 | $0.0003639 | $0.0003988 | $0.0003306 | $0.0003344 | $1,509.21 | $0 |