NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003334 | $0.0004171 | $0.0003325 | $0.0003945 | $28,541.70 | $0 |
| 2018-10-02 | $0.0003941 | $0.0004054 | $0.0003524 | $0.0003806 | $4,895.25 | $0 |
| 2018-10-03 | $0.0003807 | $0.0003838 | $0.0003490 | $0.0003512 | $1,452.41 | $0 |
| 2018-10-04 | $0.0003515 | $0.0004375 | $0.0003462 | $0.0004354 | $41,561.40 | $0 |
| 2018-10-05 | $0.0004353 | $0.0004369 | $0.0002932 | $0.0003553 | $43,455.60 | $0 |
| 2018-10-06 | $0.0003555 | $0.0003822 | $0.0003523 | $0.0003735 | $11.31 | $0 |
| 2018-10-07 | $0.0003737 | $0.0004054 | $0.0003329 | $0.0003521 | $65,440.80 | $0 |
| 2018-10-08 | $0.0003527 | $0.0004122 | $0.0003523 | $0.0004099 | $94,219.30 | $0 |
| 2018-10-09 | $0.0004098 | $0.0004109 | $0.0003097 | $0.0003649 | $10,420.60 | $0 |
| 2018-10-10 | $0.0003642 | $0.0003646 | $0.0003310 | $0.0003373 | $116.81 | $0 |
| 2018-10-11 | $0.0003365 | $0.0003387 | $0.0002801 | $0.0003090 | $6,437.12 | $0 |
| 2018-10-12 | $0.0003087 | $0.0003187 | $0.0002699 | $0.0002931 | $74,801.60 | $0 |
| 2018-10-13 | $0.0002927 | $0.0003164 | $0.0002476 | $0.0002982 | $137,519 | $0 |
| 2018-10-14 | $0.0002982 | $0.0003060 | $0.0002286 | $0.0002753 | $81,704.00 | $0 |
| 2018-10-15 | $0.0002758 | $0.0002758 | $0.0002342 | $0.0002670 | $4,369.55 | $0 |
| 2018-10-16 | $0.0002669 | $0.0003578 | $0.0002652 | $0.0002877 | $61,747.40 | $0 |
| 2018-10-17 | $0.0002882 | $0.0003356 | $0.0002352 | $0.0003319 | $98,892.70 | $0 |
| 2018-10-18 | $0.0003312 | $0.0003319 | $0.0002513 | $0.0002892 | $80,594.50 | $0 |
| 2018-10-19 | $0.0002892 | $0.0003300 | $0.0002769 | $0.0003243 | $9,695.87 | $0 |
| 2018-10-20 | $0.0003241 | $0.0004072 | $0.0003021 | $0.0003449 | $140,285 | $0 |
| 2018-10-21 | $0.0003451 | $0.0004148 | $0.0002951 | $0.0004062 | $272,331 | $0 |
| 2018-10-22 | $0.0004060 | $0.0004060 | $0.0003089 | $0.0003326 | $110,060 | $0 |
| 2018-10-23 | $0.0003329 | $0.0003593 | $0.0003317 | $0.0003413 | $112,254 | $0 |
| 2018-10-24 | $0.0003412 | $0.0003621 | $0.0003341 | $0.0003446 | $1,347.77 | $0 |
| 2018-10-25 | $0.0003446 | $0.0003833 | $0.0003422 | $0.0003822 | $45,224.20 | $0 |
| 2018-10-26 | $0.0003818 | $0.0003829 | $0.0003153 | $0.0003426 | $19,051.20 | $0 |
| 2018-10-27 | $0.0003422 | $0.0003524 | $0.0003060 | $0.0003265 | $2,911.27 | $0 |
| 2018-10-28 | $0.0003276 | $0.0003316 | $0.0002802 | $0.0003222 | $3,820.07 | $0 |
| 2018-10-29 | $0.0003220 | $0.0003351 | $0.0002819 | $0.0003148 | $23,373.40 | $0 |
| 2018-10-30 | $0.0003148 | $0.0003148 | $0.0002614 | $0.0002614 | $2,094.19 | $0 |
| 2018-10-31 | $0.0002618 | $0.0003186 | $0.0002603 | $0.0003064 | $32,064.30 | $0 |