NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008653 | $0.0001076 | $0.00008391 | $0.00008618 | $615.30 | $0 |
| 2018-12-02 | $0.00008604 | $0.0001135 | $0.00008553 | $0.00009687 | $667.30 | $0 |
| 2018-12-03 | $0.00009738 | $0.00009738 | $0.00008052 | $0.00008907 | $983.15 | $0 |
| 2018-12-04 | $0.00008898 | $0.00009592 | $0.00007968 | $0.00009327 | $235.68 | $0 |
| 2018-12-05 | $0.00009329 | $0.00009359 | $0.00006656 | $0.00007183 | $3,865.44 | $0 |
| 2018-12-06 | $0.00007179 | $0.00008681 | $0.00006391 | $0.00007840 | $3,094.37 | $0 |
| 2018-12-07 | $0.00007822 | $0.00008676 | $0.00006534 | $0.00008216 | $3,243.61 | $0 |
| 2018-12-08 | $0.00008209 | $0.00008390 | $0.00007577 | $0.00008353 | $446.96 | $0 |
| 2018-12-09 | $0.00008324 | $0.00008901 | $0.00007961 | $0.00008455 | $1,785.93 | $0 |
| 2018-12-10 | $0.00008441 | $0.00008710 | $0.00007302 | $0.00008287 | $1,485.66 | $0 |
| 2018-12-11 | $0.00008278 | $0.00008439 | $0.00007658 | $0.00007742 | $877.45 | $0 |
| 2018-12-12 | $0.00007734 | $0.00008281 | $0.00007672 | $0.00008064 | $453.49 | $0 |
| 2018-12-13 | $0.00008070 | $0.00008072 | $0.00007615 | $0.00007677 | $260.99 | $0 |
| 2018-12-14 | $0.00007673 | $0.00007734 | $0.00007460 | $0.00007460 | $292.45 | $0 |
| 2018-12-15 | $0.00007464 | $0.00008559 | $0.00007450 | $0.00008550 | $238.90 | $0 |
| 2018-12-16 | $0.00008552 | $0.00008764 | $0.00007624 | $0.00007624 | $311.68 | $0 |
| 2018-12-17 | $0.00007634 | $0.00009546 | $0.00007633 | $0.00008962 | $913.36 | $0 |
| 2018-12-18 | $0.00008960 | $0.0001058 | $0.00008591 | $0.00009253 | $352.43 | $0 |
| 2018-12-19 | $0.00009292 | $0.00009489 | $0.00008481 | $0.00008808 | $1,812.48 | $0 |
| 2018-12-20 | $0.00008788 | $0.0001091 | $0.00008757 | $0.0001082 | $1,771.14 | $0 |
| 2018-12-21 | $0.0001077 | $0.0001134 | $0.00009835 | $0.0001077 | $1,103.22 | $0 |
| 2018-12-22 | $0.0001078 | $0.0001082 | $0.00009269 | $0.0001010 | $205.83 | $0 |
| 2018-12-23 | $0.0001012 | $0.0001115 | $0.0001002 | $0.0001072 | $190.13 | $0 |
| 2018-12-24 | $0.0001072 | $0.0001214 | $0.0001032 | $0.0001095 | $2,015.49 | $0 |
| 2018-12-25 | $0.0001099 | $0.0001099 | $0.0001015 | $0.0001077 | $30.54 | $0 |
| 2018-12-26 | $0.0001077 | $0.0001136 | $0.0001045 | $0.0001071 | $1,306.05 | $0 |
| 2018-12-27 | $0.0001070 | $0.0001104 | $0.00009597 | $0.0001025 | $526.20 | $0 |
| 2018-12-28 | $0.0001026 | $0.0001240 | $0.00008707 | $0.0001240 | $1,423.76 | $0 |
| 2018-12-29 | $0.0001245 | $0.0001310 | $0.0001077 | $0.0001080 | $275.98 | $0 |
| 2018-12-30 | $0.0001081 | $0.0001242 | $0.0001070 | $0.0001223 | $43.73 | $0 |
| 2018-12-31 | $0.0001225 | $0.0001303 | $0.0001121 | $0.0001134 | $218.08 | $0 |