NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001135 | $0.0001331 | $0.00009968 | $0.0001327 | $310.48 | $0 |
| 2019-01-02 | $0.0001333 | $0.0001502 | $0.0001054 | $0.0001361 | $3,789.93 | $0 |
| 2019-01-03 | $0.0001361 | $0.0001483 | $0.0001152 | $0.0001208 | $153.05 | $0 |
| 2019-01-04 | $0.0001208 | $0.0001493 | $0.0001200 | $0.0001367 | $332.24 | $0 |
| 2019-01-05 | $0.0001220 | $0.0001298 | $0.0001220 | $0.0001243 | $268.27 | $0 |
| 2019-01-06 | $0.0001247 | $0.0001250 | $0.0001098 | $0.0001162 | $599.42 | $0 |
| 2019-01-07 | $0.0001162 | $0.0001511 | $0.0001142 | $0.0001351 | $292.40 | $0 |
| 2019-01-08 | $0.0001351 | $0.0001398 | $0.0001164 | $0.0001369 | $0.07756 | $0 |
| 2019-01-09 | $0.0001369 | $0.0001369 | $0.0001369 | $0.0001369 | $0 | $0 |
| 2019-01-10 | $0.0001369 | $0.0001369 | $0.00009524 | $0.0001154 | $297.16 | $0 |
| 2019-01-11 | $0.0001151 | $0.0001167 | $0.00009298 | $0.0001155 | $456.55 | $0 |
| 2019-01-12 | $0.0001155 | $0.0001247 | $0.0001083 | $0.0001241 | $62.48 | $0 |
| 2019-01-13 | $0.0001240 | $0.0001247 | $0.0001080 | $0.0001087 | $0.6166 | $0 |
| 2019-01-14 | $0.0001088 | $0.0001218 | $0.0001088 | $0.0001172 | $5.44 | $0 |
| 2019-01-15 | $0.0001172 | $0.0001210 | $0.0001017 | $0.0001020 | $250.92 | $0 |
| 2019-01-16 | $0.0001018 | $0.0001032 | $0.0001004 | $0.0001007 | $21.42 | $0 |
| 2019-01-17 | $0.0001006 | $0.0001008 | $0.00009869 | $0.00009869 | $0 | $0 |
| 2019-01-18 | $0.00009869 | $0.00009994 | $0.00008883 | $0.00009959 | $66.20 | $0 |
| 2019-01-19 | $0.00009968 | $0.0001190 | $0.00009948 | $0.0001182 | $593.16 | $0 |
| 2019-01-20 | $0.0001180 | $0.0001188 | $0.00008337 | $0.00008379 | $83.79 | $0 |
| 2019-01-21 | $0.00008388 | $0.0001065 | $0.00008226 | $0.00008288 | $664.63 | $0 |
| 2019-01-22 | $0.00008282 | $0.0001043 | $0.00008250 | $0.00008520 | $10.24 | $0 |
| 2019-01-23 | $0.00008520 | $0.00008551 | $0.00008059 | $0.00008112 | $190.84 | $0 |
| 2019-01-24 | $0.00008112 | $0.00008124 | $0.00007116 | $0.00007176 | $177.42 | $0 |
| 2019-01-25 | $0.00007186 | $0.0001114 | $0.00007178 | $0.00008199 | $141.50 | $0 |
| 2019-01-26 | $0.00008199 | $0.00008473 | $0.00007716 | $0.00008426 | $516.41 | $0 |
| 2019-01-27 | $0.00008428 | $0.00009549 | $0.00008378 | $0.00008588 | $419.80 | $0 |
| 2019-01-28 | $0.00008581 | $0.00008613 | $0.00007413 | $0.00007450 | $23.46 | $0 |
| 2019-01-29 | $0.00007455 | $0.00009341 | $0.00007452 | $0.00009114 | $376.53 | $0 |
| 2019-01-30 | $0.00009102 | $0.00009102 | $0.00007022 | $0.00007188 | $6.99 | $0 |
| 2019-01-31 | $0.00007189 | $0.00007470 | $0.00007189 | $0.00007425 | $114.66 | $0 |