NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00007435 | $0.00007786 | $0.00007378 | $0.00007737 | $28.69 | $0 |
| 2019-02-02 | $0.00007728 | $0.00007753 | $0.00007693 | $0.00007709 | $0 | $0 |
| 2019-02-03 | $0.00007709 | $0.00007709 | $0.00006972 | $0.00007022 | $419.34 | $0 |
| 2019-02-04 | $0.00007037 | $0.00007092 | $0.00007017 | $0.00007092 | $0 | $0 |
| 2019-02-05 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $0 | $0 |
| 2019-02-06 | $0.00007092 | $0.00008442 | $0.00007092 | $0.00008395 | $1.28 | $0 |
| 2019-02-07 | $0.00008389 | $0.00009191 | $0.00008380 | $0.00009142 | $51.73 | $0 |
| 2019-02-08 | $0.00009145 | $0.00009956 | $0.00009109 | $0.00009909 | $247.39 | $0 |
| 2019-02-09 | $0.00009900 | $0.0001001 | $0.00009811 | $0.00009911 | $103.14 | $0 |
| 2019-02-10 | $0.00009914 | $0.00009936 | $0.00009911 | $0.00009911 | $0 | $0 |
| 2019-02-11 | $0.00009911 | $0.00009911 | $0.00009792 | $0.00009792 | $3.64 | $0 |
| 2019-02-12 | $0.00009811 | $0.00009870 | $0.00009718 | $0.00009783 | $0 | $0 |
| 2019-02-13 | $0.00009783 | $0.00009783 | $0.00007384 | $0.00009522 | $163.35 | $0 |
| 2019-02-14 | $0.00009506 | $0.00009745 | $0.00009487 | $0.00009696 | $0 | $0 |
| 2019-02-15 | $0.00009696 | $0.00009906 | $0.00009678 | $0.00009876 | $195.38 | $0 |
| 2019-02-16 | $0.00009885 | $0.0001008 | $0.00009882 | $0.0001005 | $0 | $0 |
| 2019-02-17 | $0.0001005 | $0.0001005 | $0.00008291 | $0.00009104 | $14.05 | $0 |
| 2019-02-18 | $0.00009058 | $0.00009748 | $0.00008947 | $0.00009661 | $293.31 | $0 |
| 2019-02-19 | $0.00009667 | $0.0001045 | $0.00009609 | $0.00009619 | $143.94 | $0 |
| 2019-02-20 | $0.00009613 | $0.0001047 | $0.00009472 | $0.0001047 | $8.26 | $0 |
| 2019-02-21 | $0.0001046 | $0.0001046 | $0.00009442 | $0.00009770 | $46.71 | $0 |
| 2019-02-22 | $0.00009767 | $0.0001000 | $0.00009489 | $0.00009992 | $13.79 | $0 |
| 2019-02-23 | $0.00009979 | $0.0001116 | $0.00009881 | $0.0001110 | $36.83 | $0 |
| 2019-02-24 | $0.0001111 | $0.0001133 | $0.00008964 | $0.00008964 | $59.21 | $0 |
| 2019-02-25 | $0.00008940 | $0.0001035 | $0.00008940 | $0.0001023 | $187.17 | $0 |
| 2019-02-26 | $0.0001021 | $0.0001026 | $0.00009163 | $0.00009269 | $21.71 | $0 |
| 2019-02-27 | $0.00009268 | $0.0001476 | $0.00009179 | $0.0001459 | $3,615.74 | $0 |
| 2019-02-28 | $0.0001461 | $0.0001506 | $0.00009149 | $0.00009165 | $5.73 | $0 |