NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00009153 | $0.0001020 | $0.00009151 | $0.0001017 | $27.31 | $0 |
| 2019-03-02 | $0.0001016 | $0.0001043 | $0.0001006 | $0.0001034 | $21.07 | $0 |
| 2019-03-03 | $0.0001035 | $0.0001041 | $0.00009785 | $0.00009856 | $25.53 | $0 |
| 2019-03-04 | $0.00009849 | $0.0001269 | $0.00009326 | $0.0001255 | $243.34 | $0 |
| 2019-03-05 | $0.0001259 | $0.0001350 | $0.0001089 | $0.0001092 | $25.31 | $0 |
| 2019-03-06 | $0.0001091 | $0.0001518 | $0.0001083 | $0.0001478 | $2,109.75 | $0 |
| 2019-03-07 | $0.0001478 | $0.0001647 | $0.0001273 | $0.0001359 | $2,097.30 | $0 |
| 2019-03-08 | $0.0001361 | $0.0001462 | $0.00009102 | $0.0001105 | $1,683.60 | $0 |
| 2019-03-09 | $0.0001103 | $0.0001460 | $0.0001103 | $0.0001447 | $408.15 | $0 |
| 2019-03-10 | $0.0001450 | $0.0001526 | $0.0001383 | $0.0001520 | $478.24 | $0 |
| 2019-03-11 | $0.0001521 | $0.0001595 | $0.0001348 | $0.0001591 | $962.03 | $0 |
| 2019-03-12 | $0.0001593 | $0.0001617 | $0.0001313 | $0.0001609 | $973.31 | $0 |
| 2019-03-13 | $0.0001611 | $0.0001612 | $0.0001240 | $0.0001439 | $655.66 | $0 |
| 2019-03-14 | $0.0001438 | $0.0001627 | $0.0001304 | $0.0001501 | $666.46 | $0 |
| 2019-03-15 | $0.0001500 | $0.0001648 | $0.0001456 | $0.0001636 | $151.62 | $0 |
| 2019-03-16 | $0.0001636 | $0.0001696 | $0.0001362 | $0.0001694 | $725.23 | $0 |
| 2019-03-17 | $0.0001693 | $0.0001695 | $0.0001400 | $0.0001400 | $79.42 | $0 |
| 2019-03-18 | $0.0001402 | $0.0001997 | $0.0001402 | $0.0001893 | $4,624.58 | $0 |
| 2019-03-19 | $0.0001892 | $0.0001911 | $0.0001671 | $0.0001679 | $1,167.23 | $0 |
| 2019-03-20 | $0.0001679 | $0.0001749 | $0.0001291 | $0.0001747 | $310.75 | $0 |
| 2019-03-21 | $0.0001748 | $0.0001752 | $0.0001368 | $0.0001374 | $311.21 | $0 |
| 2019-03-22 | $0.0001372 | $0.0001655 | $0.0001371 | $0.0001545 | $212.41 | $0 |
| 2019-03-23 | $0.0001544 | $0.0001679 | $0.0001430 | $0.0001566 | $24.36 | $0 |
| 2019-03-24 | $0.0001566 | $0.0001820 | $0.0001483 | $0.0001807 | $64.97 | $0 |
| 2019-03-25 | $0.0001809 | $0.0001817 | $0.0001423 | $0.0001635 | $202.92 | $0 |
| 2019-03-26 | $0.0001634 | $0.0001638 | $0.0001358 | $0.0001519 | $281.04 | $0 |
| 2019-03-27 | $0.0001519 | $0.0001681 | $0.0001517 | $0.0001678 | $5.54 | $0 |
| 2019-03-28 | $0.0001677 | $0.0001677 | $0.0001408 | $0.0001523 | $570.97 | $0 |
| 2019-03-29 | $0.0001523 | $0.0001708 | $0.0001402 | $0.0001707 | $107.96 | $0 |
| 2019-03-30 | $0.0001706 | $0.0001727 | $0.0001445 | $0.0001459 | $30.20 | $0 |
| 2019-03-31 | $0.0001459 | $0.0001570 | $0.0001437 | $0.0001569 | $85.99 | $0 |