NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001236 | $0.0001291 | $0.0001228 | $0.0001291 | $52.89 | $0 |
| 2019-05-02 | $0.0001291 | $0.0001776 | $0.0001288 | $0.0001769 | $48.88 | $0 |
| 2019-05-03 | $0.0001768 | $0.0001784 | $0.0001206 | $0.0001280 | $11.23 | $0 |
| 2019-05-04 | $0.0001280 | $0.0001390 | $0.0001274 | $0.0001318 | $71.27 | $0 |
| 2019-05-05 | $0.0001318 | $0.0001319 | $0.0001285 | $0.0001307 | $9.39 | $0 |
| 2019-05-06 | $0.0001306 | $0.0001312 | $0.0001276 | $0.0001298 | $4.15 | $0 |
| 2019-05-07 | $0.0001297 | $0.0001348 | $0.0001223 | $0.0001224 | $660.33 | $0 |
| 2019-05-08 | $0.0001222 | $0.0001814 | $0.0001208 | $0.0001229 | $247.20 | $0 |
| 2019-05-09 | $0.0001229 | $0.0001286 | $0.0001229 | $0.0001283 | $33.28 | $0 |
| 2019-05-10 | $0.0001283 | $0.0001321 | $0.0001279 | $0.0001310 | $0 | $0 |
| 2019-05-11 | $0.0001310 | $0.0001474 | $0.0001310 | $0.0001410 | $172.51 | $0 |
| 2019-05-12 | $0.0001410 | $0.0001454 | $0.0001326 | $0.0001395 | $134.24 | $0 |
| 2019-05-13 | $0.0001395 | $0.0002127 | $0.0001378 | $0.0001686 | $831.54 | $0 |
| 2019-05-14 | $0.0001687 | $0.0001751 | $0.0001488 | $0.0001576 | $20.50 | $0 |
| 2019-05-15 | $0.0001576 | $0.0001680 | $0.0001574 | $0.0001670 | $92.00 | $0 |
| 2019-05-16 | $0.0001669 | $0.0002064 | $0.0001664 | $0.0001724 | $136.99 | $0 |
| 2019-05-17 | $0.0001723 | $0.0001738 | $0.0001566 | $0.0001713 | $10.70 | $0 |
| 2019-05-18 | $0.0001713 | $0.0001731 | $0.0001527 | $0.0001529 | $57.53 | $0 |
| 2019-05-19 | $0.0001528 | $0.0001737 | $0.0001526 | $0.0001721 | $10.55 | $0 |
| 2019-05-20 | $0.0001721 | $0.0001722 | $0.0001598 | $0.0001660 | $107.02 | $0 |
| 2019-05-21 | $0.0001660 | $0.0001678 | $0.0001598 | $0.0001675 | $0 | $0 |
| 2019-05-22 | $0.0001675 | $0.0002222 | $0.0001556 | $0.0001569 | $96.39 | $0 |
| 2019-05-23 | $0.0001569 | $0.0001574 | $0.0001541 | $0.0001548 | $0 | $0 |
| 2019-05-24 | $0.0001548 | $0.0001660 | $0.0001548 | $0.0001624 | $447.12 | $0 |
| 2019-05-25 | $0.0001624 | $0.0001670 | $0.0001622 | $0.0001644 | $82.37 | $0 |
| 2019-05-26 | $0.0001644 | $0.0002180 | $0.0001610 | $0.0001851 | $1,592.15 | $0 |
| 2019-05-27 | $0.0001850 | $0.0001879 | $0.0001726 | $0.0001775 | $177.45 | $0 |
| 2019-05-28 | $0.0001773 | $0.0001781 | $0.0001729 | $0.0001745 | $227.89 | $0 |
| 2019-05-29 | $0.0001745 | $0.0002059 | $0.0001703 | $0.0001746 | $659.53 | $0 |
| 2019-05-30 | $0.0001746 | $0.0001812 | $0.0001740 | $0.0001803 | $0 | $0 |
| 2019-05-31 | $0.0001803 | $0.0001803 | $0.0001411 | $0.0001491 | $260.81 | $0 |