NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001491 | $0.0001510 | $0.0001471 | $0.0001482 | $115.21 | $0 |
| 2019-06-02 | $0.0001482 | $0.0001494 | $0.0001481 | $0.0001493 | $0 | $0 |
| 2019-06-03 | $0.0001493 | $0.0001506 | $0.0001385 | $0.0001392 | $96.98 | $0 |
| 2019-06-04 | $0.0001391 | $0.0001391 | $0.0001275 | $0.0001306 | $69.44 | $0 |
| 2019-06-05 | $0.0001306 | $0.0001350 | $0.0001296 | $0.0001324 | $8.39 | $0 |
| 2019-06-06 | $0.0001324 | $0.0001353 | $0.0001294 | $0.0001323 | $144.28 | $0 |
| 2019-06-07 | $0.0001323 | $0.0001408 | $0.00007431 | $0.0001402 | $470.56 | $0 |
| 2019-06-08 | $0.0001402 | $0.0002729 | $0.00009365 | $0.0002704 | $592.42 | $0 |
| 2019-06-09 | $0.0002703 | $0.0002706 | $0.00008503 | $0.00008882 | $19.47 | $0 |
| 2019-06-10 | $0.00008869 | $0.0001693 | $0.00008749 | $0.0001691 | $112.42 | $0 |
| 2019-06-11 | $0.0001693 | $0.0001699 | $0.0001008 | $0.0001033 | $5.15 | $0 |
| 2019-06-12 | $0.0001035 | $0.0001697 | $0.0001024 | $0.0001697 | $15.66 | $0 |
| 2019-06-13 | $0.0001696 | $0.0002246 | $0.0001615 | $0.0002133 | $38.91 | $0 |
| 2019-06-14 | $0.0002133 | $0.0002209 | $0.0001497 | $0.0001587 | $10.13 | $0 |
| 2019-06-15 | $0.0001588 | $0.0001594 | $0.0001575 | $0.0001578 | $0 | $0 |
| 2019-06-16 | $0.0001578 | $0.0001702 | $0.0001294 | $0.0001312 | $66.14 | $0 |
| 2019-06-17 | $0.0001312 | $0.0001420 | $0.0001077 | $0.0001394 | $204.48 | $0 |
| 2019-06-18 | $0.0001393 | $0.0001694 | $0.0001162 | $0.0001652 | $0 | $0 |
| 2019-06-19 | $0.0001652 | $0.0001690 | $0.0001652 | $0.0001687 | $12.09 | $0 |
| 2019-06-20 | $0.0001687 | $0.0001689 | $0.0001110 | $0.0001138 | $20.69 | $0 |
| 2019-06-21 | $0.0001138 | $0.0001270 | $0.0001138 | $0.0001268 | $0.5887 | $0 |
| 2019-06-22 | $0.0001269 | $0.0001356 | $0.0001164 | $0.0001193 | $820.71 | $0 |
| 2019-06-23 | $0.0001192 | $0.0001487 | $0.0001177 | $0.0001435 | $262.74 | $0 |
| 2019-06-24 | $0.0001435 | $0.0001983 | $0.0001176 | $0.0001268 | $58.51 | $0 |
| 2019-06-25 | $0.0001268 | $0.0001298 | $0.0001180 | $0.0001230 | $64.18 | $0 |
| 2019-06-26 | $0.0001230 | $0.0001350 | $0.0001213 | $0.0001268 | $1,064.69 | $0 |
| 2019-06-27 | $0.0001268 | $0.0001299 | $0.0001143 | $0.0001148 | $0 | $0 |
| 2019-06-28 | $0.0001148 | $0.0001242 | $0.0001148 | $0.0001239 | $610.74 | $0 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001146 | $0.0001193 | $195.61 | $0 |
| 2019-06-30 | $0.0001192 | $0.0001328 | $0.0001057 | $0.0001057 | $232.62 | $0 |