NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001057 | $0.0001165 | $0.0001009 | $0.0001159 | $13.38 | $0 |
| 2019-07-02 | $0.0001160 | $0.0001233 | $0.0001017 | $0.0001124 | $127.70 | $0 |
| 2019-07-03 | $0.0001124 | $0.0001254 | $0.0001124 | $0.0001253 | $10.24 | $0 |
| 2019-07-04 | $0.0001253 | $0.0001259 | $0.0001172 | $0.0001176 | $94.99 | $0 |
| 2019-07-05 | $0.0001176 | $0.0001183 | $0.0001079 | $0.0001085 | $78.04 | $0 |
| 2019-07-06 | $0.0001084 | $0.0001126 | $0.0001084 | $0.0001114 | $0 | $0 |
| 2019-07-07 | $0.0001114 | $0.0001241 | $0.0001114 | $0.0001223 | $0.1223 | $0 |
| 2019-07-08 | $0.0001223 | $0.0002326 | $0.0001190 | $0.0001231 | $309.43 | $0 |
| 2019-07-09 | $0.0001231 | $0.0001870 | $0.0001224 | $0.0001247 | $69.99 | $0 |
| 2019-07-10 | $0.0001247 | $0.0001290 | $0.0001245 | $0.0001290 | $0 | $0 |
| 2019-07-11 | $0.0001290 | $0.0002164 | $0.0001110 | $0.0001132 | $320.19 | $0 |
| 2019-07-12 | $0.0001133 | $0.0001175 | $0.0001100 | $0.0001108 | $0 | $0 |
| 2019-07-13 | $0.0001108 | $0.0001108 | $0.0001055 | $0.0001081 | $54.04 | $0 |
| 2019-07-14 | $0.0001080 | $0.0001081 | $0.00008159 | $0.00008188 | $10.30 | $0 |
| 2019-07-15 | $0.00008192 | $0.0001360 | $0.00007971 | $0.0001339 | $188.18 | $0 |
| 2019-07-16 | $0.0001338 | $0.0001362 | $0.0001280 | $0.0001296 | $0 | $0 |
| 2019-07-17 | $0.0001296 | $0.0001296 | $0.0001094 | $0.0001161 | $237.59 | $0 |
| 2019-07-18 | $0.0001162 | $0.0001178 | $0.00007908 | $0.00008622 | $27.42 | $0 |
| 2019-07-19 | $0.00008622 | $0.00009986 | $0.00008497 | $0.00009935 | $93.41 | $0 |
| 2019-07-20 | $0.00009938 | $0.0001007 | $0.00009699 | $0.00009749 | $0 | $0 |
| 2019-07-21 | $0.00009749 | $0.00009985 | $0.00009677 | $0.00009972 | $0.09972 | $0 |
| 2019-07-22 | $0.00009968 | $0.0001071 | $0.00009751 | $0.0001044 | $118.36 | $0 |
| 2019-07-23 | $0.0001044 | $0.0001044 | $0.00009970 | $0.00009987 | $101.86 | $0 |
| 2019-07-24 | $0.00009987 | $0.00009987 | $0.00009785 | $0.00009800 | $0 | $0 |
| 2019-07-25 | $0.00009800 | $0.00009800 | $0.00008347 | $0.00008419 | $20.41 | $0 |
| 2019-07-26 | $0.00008416 | $0.00008419 | $0.00008276 | $0.00008292 | $0 | $0 |
| 2019-07-27 | $0.00008292 | $0.00008292 | $0.00007931 | $0.00007950 | $2.39 | $0 |
| 2019-07-28 | $0.00007950 | $0.00008127 | $0.00007753 | $0.00008094 | $21.12 | $0 |
| 2019-07-29 | $0.00008093 | $0.00008202 | $0.00008000 | $0.00008094 | $9.12 | $0 |
| 2019-07-30 | $0.00008095 | $0.00008188 | $0.00007929 | $0.00008067 | $43.60 | $0 |
| 2019-07-31 | $0.00008069 | $0.00008167 | $0.00007747 | $0.00008008 | $58.27 | $0 |