NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00008013 | $0.00008034 | $0.00006955 | $0.00007268 | $65.03 | $0 |
| 2019-08-02 | $0.00007268 | $0.00007288 | $0.00007104 | $0.00007172 | $0.3791 | $0 |
| 2019-08-03 | $0.00007173 | $0.00007880 | $0.00007157 | $0.00007811 | $59.44 | $0 |
| 2019-08-04 | $0.00007810 | $0.00007869 | $0.00007729 | $0.00007729 | $0 | $0 |
| 2019-08-05 | $0.00007729 | $0.00007729 | $0.00006472 | $0.00006624 | $0.1735 | $0 |
| 2019-08-06 | $0.00006617 | $0.0001187 | $0.00006501 | $0.00006934 | $79.29 | $0 |
| 2019-08-07 | $0.00006932 | $0.00007172 | $0.00006905 | $0.00007112 | $23.51 | $0 |
| 2019-08-08 | $0.00007112 | $0.00007135 | $0.00006918 | $0.00007078 | $0 | $0 |
| 2019-08-09 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | $0 | $0 |
| 2019-08-10 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | $0 | $0 |
| 2019-08-11 | $0.00007078 | $0.00007078 | $0.00006270 | $0.00006504 | $26.47 | $0 |
| 2019-08-12 | $0.00006503 | $0.00006505 | $0.00006348 | $0.00006358 | $249.07 | $0 |
| 2019-08-13 | $0.00006362 | $0.00006362 | $0.00006049 | $0.00006076 | $31.91 | $0 |
| 2019-08-14 | $0.00006074 | $0.00006075 | $0.00005550 | $0.00005596 | $0 | $0 |
| 2019-08-15 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | $0 | $0 |
| 2019-08-16 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | $0 | $0 |
| 2019-08-17 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | $0 | $0 |
| 2019-08-18 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | $0 | $0 |
| 2019-08-19 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | $0 | $0 |
| 2019-08-20 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | $0 | $0 |
| 2019-08-21 | $0.00005596 | $0.00006022 | $0.00005596 | $0.00005978 | $2.67 | $0 |
| 2019-08-22 | $0.00005978 | $0.00006047 | $0.00005781 | $0.00005991 | $0 | $0 |
| 2019-08-23 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-24 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-25 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-26 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-27 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-28 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-29 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-30 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | $0 | $0 |
| 2019-08-31 | $0.00005991 | $0.00005991 | $0.00005363 | $0.00005460 | $2.92 | $0 |