NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00005460 | $0.00005486 | $0.00005458 | $0.00005474 | $0 | $0 |
| 2019-09-02 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $0 | $0 |
| 2019-09-03 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $0 | $0 |
| 2019-09-04 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $0 | $0 |
| 2019-09-05 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $0 | $0 |
| 2019-09-06 | $0.00005474 | $0.00006655 | $0.00005474 | $0.00006213 | $38.62 | $0 |
| 2019-09-07 | $0.00006215 | $0.00006244 | $0.00006208 | $0.00006237 | $0 | $0 |
| 2019-09-08 | $0.00006237 | $0.00006426 | $0.00006237 | $0.00006306 | $165.34 | $0 |
| 2019-09-09 | $0.00006306 | $0.00007839 | $0.00006105 | $0.00007750 | $1.33 | $0 |
| 2019-09-10 | $0.00007748 | $0.00007792 | $0.00007696 | $0.00007726 | $0 | $0 |
| 2019-09-11 | $0.00007726 | $0.00007726 | $0.00004990 | $0.00005088 | $111.23 | $0 |
| 2019-09-12 | $0.00005090 | $0.00005109 | $0.00005067 | $0.00005077 | $0 | $0 |
| 2019-09-13 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $0 |
| 2019-09-14 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $0 |
| 2019-09-15 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $0 |
| 2019-09-16 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $0 |
| 2019-09-17 | $0.00005077 | $0.00007488 | $0.00005077 | $0.00007305 | $11.50 | $0 |
| 2019-09-18 | $0.00007286 | $0.00007533 | $0.00007286 | $0.00007422 | $0.3765 | $0 |
| 2019-09-19 | $0.00007422 | $0.00007423 | $0.00007184 | $0.00007228 | $0 | $0 |
| 2019-09-20 | $0.00007228 | $0.00007228 | $0.00006562 | $0.00006645 | $32.39 | $0 |
| 2019-09-21 | $0.00006646 | $0.00006652 | $0.00006396 | $0.00006423 | $0 | $0 |
| 2019-09-22 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | $0 | $0 |
| 2019-09-23 | $0.00006423 | $0.00006423 | $0.00006423 | $0.00006423 | $0 | $0 |
| 2019-09-24 | $0.00006423 | $0.00006423 | $0.00004970 | $0.00005132 | $127.07 | $0 |
| 2019-09-25 | $0.00005134 | $0.00005282 | $0.00005111 | $0.00005111 | $0 | $0 |
| 2019-09-26 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $0 | $0 |
| 2019-09-27 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $0 | $0 |
| 2019-09-28 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $0 | $0 |
| 2019-09-29 | $0.00005111 | $0.00005111 | $0.00004769 | $0.00004856 | $14.84 | $0 |
| 2019-09-30 | $0.00004856 | $0.00005099 | $0.00004731 | $0.00005099 | $1.60 | $0 |