NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00005100 | $0.00005241 | $0.00005068 | $0.00005147 | $0 | $0 |
| 2019-10-02 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | $0 | $0 |
| 2019-10-03 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | $0 | $0 |
| 2019-10-04 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | $0 | $0 |
| 2019-10-05 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | $0 | $0 |
| 2019-10-06 | $0.00005147 | $0.00007858 | $0.00005147 | $0.00005225 | $3.48 | $0 |
| 2019-10-07 | $0.00005220 | $0.00005286 | $0.00005177 | $0.00005251 | $0 | $0 |
| 2019-10-08 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | $0 | $0 |
| 2019-10-09 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | $0 | $0 |
| 2019-10-10 | $0.00005251 | $0.00006282 | $0.00005251 | $0.00006265 | $4.28 | $0 |
| 2019-10-11 | $0.00006269 | $0.00006272 | $0.00005328 | $0.00005364 | $10.82 | $0 |
| 2019-10-12 | $0.00005362 | $0.00006130 | $0.00005362 | $0.00006081 | $2.29 | $0 |
| 2019-10-13 | $0.00006080 | $0.00006112 | $0.00006075 | $0.00006082 | $0 | $0 |
| 2019-10-14 | $0.00006082 | $0.00007528 | $0.00006082 | $0.00007522 | $97.41 | $0 |
| 2019-10-15 | $0.00007528 | $0.00007557 | $0.00007342 | $0.00007361 | $0 | $0 |
| 2019-10-16 | $0.00007361 | $0.00007361 | $0.00005580 | $0.00005629 | $45.60 | $0 |
| 2019-10-17 | $0.00005630 | $0.00005630 | $0.00005599 | $0.00005604 | $0 | $0 |
| 2019-10-18 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | $0 | $0 |
| 2019-10-19 | $0.00005604 | $0.00005636 | $0.00005580 | $0.00005596 | $8.86 | $0 |
| 2019-10-20 | $0.00005596 | $0.00005657 | $0.00005563 | $0.00005649 | $0 | $0 |
| 2019-10-21 | $0.00005649 | $0.00005649 | $0.00005649 | $0.00005649 | $0 | $0 |
| 2019-10-22 | $0.00005649 | $0.00007560 | $0.00004620 | $0.00006255 | $638.75 | $0 |
| 2019-10-23 | $0.00006255 | $0.00006272 | $0.00004251 | $0.00004364 | $0 | $0 |
| 2019-10-24 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | $0 | $0 |
| 2019-10-25 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | $0 | $0 |
| 2019-10-26 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | $0 | $0 |
| 2019-10-27 | $0.00004364 | $0.00005085 | $0.00004364 | $0.00004983 | $3.64 | $0 |
| 2019-10-28 | $0.00004980 | $0.00005079 | $0.00004938 | $0.00004950 | $0 | $0 |
| 2019-10-29 | $0.00004950 | $0.00004950 | $0.00004950 | $0.00004950 | $0 | $0 |
| 2019-10-30 | $0.00004950 | $0.00004963 | $0.00003994 | $0.00004017 | $299.31 | $0 |
| 2019-10-31 | $0.00004016 | $0.00004329 | $0.00003925 | $0.00004329 | $0 | $0 |